SHE:159632 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.57	2.57	2.54	2.55	2.55	1.83%	107,409,600
Sep 21, 2026	2.51	2.52	2.50	2.51	2.51	0.76%	46,507,700
Sep 18, 2026	2.47	2.49	2.46	2.49	2.49	1.97%	66,957,600
Sep 17, 2026	2.44	2.45	2.43	2.44	2.44	0.21%	69,779,000
Sep 16, 2026	2.41	2.44	2.41	2.44	2.44	0.79%	50,345,800
Sep 15, 2026	2.43	2.43	2.41	2.42	2.42	0.04%	51,165,500
Sep 14, 2026	2.42	2.42	2.42	2.42	2.42	-0.74%	66,330,627
Sep 11, 2026	2.43	2.44	2.42	2.43	2.43	-0.90%	91,868,300
Sep 10, 2026	2.46	2.46	2.45	2.46	2.46	-0.65%	55,336,700
Sep 9, 2026	2.47	2.48	2.46	2.47	2.47	0.12%	81,280,879
Sep 8, 2026	2.49	2.49	2.47	2.47	2.47	-0.40%	67,306,300
Sep 7, 2026	2.46	2.49	2.46	2.48	2.48	0.53%	92,133,500
Sep 4, 2026	2.46	2.47	2.45	2.47	2.47	1.61%	95,102,700
Sep 3, 2026	2.43	2.44	2.42	2.43	2.43	0.29%	66,208,278
Sep 2, 2026	2.43	2.43	2.42	2.42	2.42	-1.75%	100,308,308
Sep 1, 2026	2.46	2.47	2.45	2.46	2.46	0.33%	89,751,146
Aug 31, 2026	2.43	2.46	2.43	2.46	2.46	-0.45%	109,803,200
Aug 28, 2026	2.49	2.49	2.47	2.47	2.47	-0.08%	106,813,103
Aug 27, 2026	2.46	2.47	2.46	2.47	2.47	1.27%	122,576,310
Aug 26, 2026	2.42	2.45	2.42	2.44	2.44	-	106,652,616
Aug 25, 2026	2.40	2.45	2.40	2.44	2.44	1.20%	140,151,568
Aug 24, 2026	2.44	2.44	2.41	2.41	2.41	-1.15%	86,182,387
Aug 21, 2026	2.42	2.44	2.41	2.44	2.44	-0.65%	124,495,700
Aug 20, 2026	2.46	2.46	2.45	2.45	2.45	0.66%	101,545,500
Aug 19, 2026	2.46	2.46	2.42	2.44	2.44	-1.93%	148,489,000
Aug 18, 2026	2.51	2.51	2.48	2.48	2.48	-1.58%	114,358,498
Aug 17, 2026	2.51	2.53	2.51	2.52	2.52	0.48%	96,533,993
Aug 14, 2026	2.50	2.52	2.50	2.51	2.51	1.45%	113,607,900
Aug 13, 2026	2.48	2.49	2.47	2.48	2.48	0.12%	72,979,100
Aug 12, 2026	2.45	2.48	2.45	2.47	2.47	0.57%	79,935,776
Aug 11, 2026	2.49	2.49	2.46	2.46	2.46	-1.44%	110,590,773
Aug 10, 2026	2.51	2.51	2.48	2.50	2.50	0.56%	172,629,969
Aug 7, 2026	2.47	2.48	2.46	2.48	2.48	0.49%	140,135,969
Aug 6, 2026	2.47	2.48	2.45	2.47	2.47	-1.48%	136,000,576
Aug 5, 2026	2.50	2.51	2.49	2.51	2.51	3.73%	212,694,336
Aug 4, 2026	2.39	2.42	2.39	2.42	2.42	2.72%	143,668,170
Aug 3, 2026	2.34	2.36	2.34	2.35	2.35	0.56%	110,304,928
Jul 31, 2026	2.35	2.35	2.33	2.34	2.34	3.68%	147,962,065
Jul 30, 2026	2.27	2.27	2.25	2.26	2.26	-1.48%	119,691,200
Jul 29, 2026	2.29	2.29	2.27	2.29	2.29	0.31%	133,476,838
Jul 28, 2026	2.30	2.30	2.28	2.28	2.28	-2.77%	160,690,500
Jul 27, 2026	2.33	2.35	2.33	2.35	2.35	0.77%	120,329,000
Jul 24, 2026	2.33	2.34	2.32	2.33	2.33	-1.40%	104,378,342
Jul 23, 2026	2.38	2.38	2.36	2.36	2.36	-	72,318,361
Jul 22, 2026	2.37	2.39	2.36	2.36	2.36	-0.25%	120,401,500
Jul 21, 2026	2.34	2.37	2.33	2.37	2.37	1.80%	114,171,100
Jul 20, 2026	2.33	2.35	2.33	2.33	2.33	0.04%	112,266,700
Jul 17, 2026	2.36	2.37	2.32	2.33	2.33	-3.37%	218,073,687
Jul 16, 2026	2.41	2.42	2.40	2.41	2.41	-1.35%	142,202,800
Jul 15, 2026	2.42	2.44	2.41	2.44	2.44	1.58%	117,708,374