Tibet Dongcai Fund Management Co., Ltd. - Eastmoney CSI New Energy Vehicles Index ETF (SHE:159637)

China · Delayed Price · Currency is CNY

0.7610

+0.0060 (0.79%)

At close: Sep 22, 2026

SHE:159637 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.76	0.76	0.75	0.76	0.76	-0.79%	38,625,400
Sep 22, 2026	0.76	0.77	0.76	0.76	0.76	0.79%	11,518,200
Sep 21, 2026	0.76	0.76	0.75	0.76	0.76	-	14,135,800
Sep 18, 2026	0.75	0.76	0.75	0.76	0.76	1.34%	12,122,600
Sep 17, 2026	0.74	0.75	0.74	0.75	0.75	-0.27%	11,781,900
Sep 16, 2026	0.74	0.75	0.73	0.75	0.75	0.13%	9,093,203
Sep 15, 2026	0.75	0.76	0.74	0.75	0.75	-1.45%	7,007,003
Sep 14, 2026	0.75	0.76	0.74	0.76	0.76	1.20%	8,145,200
Sep 11, 2026	0.76	0.76	0.74	0.75	0.75	-2.35%	22,185,000
Sep 10, 2026	0.77	0.77	0.76	0.77	0.77	-1.16%	3,295,600
Sep 9, 2026	0.78	0.78	0.77	0.78	0.78	-0.26%	9,305,200
Sep 8, 2026	0.78	0.78	0.77	0.78	0.78	-0.51%	9,061,600
Sep 7, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	10,835,200
Sep 4, 2026	0.79	0.80	0.78	0.78	0.78	-1.39%	10,821,000
Sep 3, 2026	0.78	0.79	0.78	0.79	0.79	1.02%	27,397,401
Sep 2, 2026	0.80	0.80	0.78	0.78	0.78	-2.37%	8,060,000
Sep 1, 2026	0.81	0.82	0.80	0.80	0.80	-1.23%	8,690,600
Aug 31, 2026	0.82	0.82	0.80	0.81	0.81	-1.22%	7,109,200
Aug 28, 2026	0.82	0.82	0.82	0.82	0.82	0.12%	4,807,800
Aug 27, 2026	0.82	0.82	0.81	0.82	0.82	-	8,002,100
Aug 26, 2026	0.81	0.83	0.81	0.82	0.82	1.36%	6,073,400
Aug 25, 2026	0.82	0.82	0.80	0.81	0.81	-1.22%	7,233,300
Aug 24, 2026	0.83	0.84	0.81	0.82	0.82	-0.73%	8,295,900
Aug 21, 2026	0.81	0.84	0.81	0.83	0.83	1.60%	10,411,500
Aug 20, 2026	0.82	0.83	0.81	0.81	0.81	-1.34%	9,172,900
Aug 19, 2026	0.84	0.84	0.80	0.82	0.82	-2.60%	9,358,101
Aug 18, 2026	0.85	0.86	0.84	0.85	0.85	-0.71%	10,460,900
Aug 17, 2026	0.84	0.85	0.83	0.85	0.85	1.92%	24,933,101
Aug 14, 2026	0.83	0.85	0.83	0.84	0.84	0.36%	29,397,700
Aug 13, 2026	0.84	0.84	0.83	0.83	0.83	-0.83%	20,926,901
Aug 12, 2026	0.84	0.84	0.83	0.84	0.84	0.24%	83,226,400
Aug 11, 2026	0.84	0.84	0.83	0.84	0.84	-0.48%	23,624,000
Aug 10, 2026	0.83	0.84	0.83	0.84	0.84	1.20%	11,168,601
Aug 7, 2026	0.82	0.83	0.81	0.83	0.83	1.22%	13,349,200
Aug 6, 2026	0.83	0.83	0.81	0.82	0.82	-1.32%	12,340,823
Aug 5, 2026	0.82	0.83	0.81	0.83	0.83	1.96%	13,415,077
Aug 4, 2026	0.81	0.82	0.81	0.82	0.82	0.87%	10,221,300
Aug 3, 2026	0.81	0.81	0.80	0.81	0.81	-0.25%	35,175,500
Jul 31, 2026	0.81	0.82	0.81	0.81	0.81	1.00%	11,967,700
Jul 30, 2026	0.80	0.81	0.79	0.80	0.80	-	12,079,100
Jul 29, 2026	0.79	0.81	0.77	0.80	0.80	1.52%	14,503,506
Jul 28, 2026	0.79	0.80	0.79	0.79	0.79	-1.49%	13,991,100
Jul 27, 2026	0.78	0.80	0.78	0.80	0.80	2.82%	51,789,901
Jul 24, 2026	0.79	0.80	0.78	0.78	0.78	-2.86%	29,201,301
Jul 23, 2026	0.78	0.80	0.77	0.80	0.80	3.47%	14,435,706
Jul 22, 2026	0.79	0.79	0.77	0.78	0.78	-1.65%	7,909,800
Jul 21, 2026	0.76	0.79	0.75	0.79	0.79	4.36%	18,327,700
Jul 20, 2026	0.77	0.79	0.74	0.76	0.76	-2.45%	16,791,600
Jul 17, 2026	0.80	0.81	0.77	0.78	0.78	-3.00%	11,818,100
Jul 16, 2026	0.81	0.81	0.79	0.80	0.80	-1.36%	10,123,000