SHE:159638 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.84	0.84	0.83	0.84	0.84	-0.48%	17,754,301
Sep 22, 2026	0.85	0.86	0.84	0.84	0.84	-0.47%	38,860,704
Sep 21, 2026	0.84	0.86	0.84	0.85	0.85	1.20%	29,617,800
Sep 18, 2026	0.83	0.84	0.83	0.84	0.84	1.46%	22,222,502
Sep 17, 2026	0.84	0.84	0.82	0.82	0.82	-1.44%	22,399,001
Sep 16, 2026	0.83	0.84	0.82	0.84	0.84	0.84%	19,261,502
Sep 15, 2026	0.84	0.84	0.83	0.83	0.83	-0.84%	30,395,100
Sep 14, 2026	0.85	0.85	0.83	0.84	0.84	-1.88%	43,859,201
Sep 11, 2026	0.85	0.86	0.83	0.85	0.85	-	39,309,200
Sep 10, 2026	0.85	0.86	0.85	0.85	0.85	-0.70%	33,331,367
Sep 9, 2026	0.85	0.87	0.85	0.86	0.86	0.70%	38,849,700
Sep 8, 2026	0.84	0.85	0.84	0.85	0.85	1.79%	39,087,500
Sep 7, 2026	0.85	0.85	0.83	0.84	0.84	-0.59%	26,389,900
Sep 4, 2026	0.84	0.86	0.84	0.84	0.84	-0.12%	45,108,505
Sep 3, 2026	0.84	0.85	0.84	0.84	0.84	-0.24%	37,511,100
Sep 2, 2026	0.84	0.86	0.84	0.85	0.85	0.24%	37,247,500
Sep 1, 2026	0.84	0.85	0.84	0.84	0.84	-0.12%	40,290,600
Aug 31, 2026	0.83	0.85	0.82	0.84	0.84	1.69%	36,736,000
Aug 28, 2026	0.83	0.84	0.83	0.83	0.83	0.24%	34,329,001
Aug 27, 2026	0.81	0.83	0.81	0.83	0.83	1.85%	21,971,100
Aug 26, 2026	0.81	0.82	0.81	0.81	0.81	0.74%	26,201,314
Aug 25, 2026	0.80	0.81	0.79	0.81	0.81	0.37%	34,014,700
Aug 24, 2026	0.81	0.82	0.80	0.80	0.80	-1.59%	39,764,327
Aug 21, 2026	0.81	0.82	0.80	0.82	0.82	0.62%	41,140,714
Aug 20, 2026	0.82	0.83	0.81	0.81	0.81	-1.10%	45,352,843
Aug 19, 2026	0.87	0.87	0.82	0.82	0.82	-4.65%	57,081,600
Aug 18, 2026	0.86	0.87	0.85	0.86	0.86	-0.69%	43,037,400
Aug 17, 2026	0.85	0.87	0.85	0.87	0.87	1.88%	60,824,169
Aug 14, 2026	0.85	0.86	0.84	0.85	0.85	0.71%	44,171,900
Aug 13, 2026	0.85	0.86	0.85	0.85	0.85	-0.82%	47,033,800
Aug 12, 2026	0.84	0.86	0.84	0.85	0.85	1.19%	46,773,900
Aug 11, 2026	0.85	0.85	0.84	0.84	0.84	-2.55%	60,939,600
Aug 10, 2026	0.85	0.87	0.84	0.86	0.86	1.65%	61,522,445
Aug 7, 2026	0.83	0.85	0.82	0.85	0.85	1.43%	61,122,604
Aug 6, 2026	0.83	0.84	0.83	0.84	0.84	0.12%	56,334,000
Aug 5, 2026	0.82	0.84	0.82	0.84	0.84	1.70%	48,450,300
Aug 4, 2026	0.81	0.83	0.81	0.82	0.82	1.23%	37,473,300
Aug 3, 2026	0.80	0.82	0.80	0.81	0.81	1.25%	63,238,800
Jul 31, 2026	0.80	0.81	0.80	0.80	0.80	1.65%	52,597,200
Jul 30, 2026	0.80	0.81	0.78	0.79	0.79	-1.74%	48,244,201
Jul 29, 2026	0.80	0.81	0.78	0.80	0.80	1.13%	35,918,400
Jul 28, 2026	0.81	0.81	0.79	0.80	0.80	-1.97%	51,556,500
Jul 27, 2026	0.78	0.81	0.78	0.81	0.81	2.53%	82,454,200
Jul 24, 2026	0.80	0.81	0.79	0.79	0.79	-2.10%	48,473,200
Jul 23, 2026	0.80	0.81	0.79	0.81	0.81	1.51%	39,506,500
Jul 22, 2026	0.80	0.81	0.79	0.80	0.80	-1.00%	46,736,614
Jul 21, 2026	0.78	0.80	0.77	0.80	0.80	2.94%	68,362,876
Jul 20, 2026	0.79	0.80	0.77	0.78	0.78	-0.64%	81,764,804
Jul 17, 2026	0.83	0.83	0.78	0.79	0.79	-4.84%	68,361,400
Jul 16, 2026	0.83	0.85	0.82	0.83	0.83	-1.78%	57,089,602