China Southern Asset Management Co., Ltd. - CSI Seee Carbon Neutral Index ETF (SHE:159639)
China · Delayed Price · Currency is CNY 0.9060
+0.0030 (0.33%)
Sep 22, 2026, 4:00 PM EDT
SHE:159639 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 0.33% | 3,001,105 |
| Sep 21, 2026 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | 0.22% | 3,508,701 |
| Sep 18, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.56% | 5,552,800 |
| Sep 17, 2026 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | -0.78% | 4,228,600 |
| Sep 16, 2026 | 0.90 | 0.91 | 0.89 | 0.90 | 0.90 | - | 3,785,115 |
| Sep 15, 2026 | 0.91 | 0.92 | 0.90 | 0.90 | 0.90 | -1.20% | 3,289,105 |
| Sep 14, 2026 | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.22% | 2,335,019 |
| Sep 11, 2026 | 0.92 | 0.93 | 0.90 | 0.91 | 0.91 | -1.51% | 4,710,701 |
| Sep 10, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.96% | 2,957,401 |
| Sep 9, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.54% | 2,522,000 |
| Sep 8, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.11% | 5,302,103 |
| Sep 7, 2026 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.85% | 1,956,200 |
| Sep 4, 2026 | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -0.21% | 2,276,202 |
| Sep 3, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.75% | 2,923,801 |
| Sep 2, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -1.68% | 3,060,003 |
| Sep 1, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.63% | 1,921,102 |
| Aug 31, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -1.24% | 5,281,701 |
| Aug 28, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.31% | 3,574,418 |
| Aug 27, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 0.21% | 4,568,300 |
| Aug 26, 2026 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 0.94% | 5,014,700 |
| Aug 25, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.52% | 3,909,024 |
| Aug 24, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.72% | 4,054,901 |
| Aug 21, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 0.84% | 7,620,100 |
| Aug 20, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | - | 3,566,209 |
| Aug 19, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -2.24% | 6,155,900 |
| Aug 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.20% | 3,468,500 |
| Aug 17, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.76% | 4,457,114 |
| Aug 14, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.52% | 4,680,602 |
| Aug 13, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.32% | 3,610,604 |
| Aug 12, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.10% | 3,349,907 |
| Aug 11, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.11% | 3,563,001 |
| Aug 10, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 1.12% | 4,347,158 |
| Aug 7, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.92% | 3,356,105 |
| Aug 6, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.21% | 4,140,101 |
| Aug 5, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 1.67% | 6,338,418 |
| Aug 4, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 3,736,503 |
| Aug 3, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 4,755,802 |
| Jul 31, 2026 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 0.31% | 5,773,711 |
| Jul 30, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.31% | 4,186,731 |
| Jul 29, 2026 | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | 1.17% | 3,637,900 |
| Jul 28, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -1.26% | 5,117,900 |
| Jul 27, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.71% | 4,419,339 |
| Jul 24, 2026 | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -2.80% | 9,700,623 |
| Jul 23, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 2.55% | 9,320,428 |
| Jul 22, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.43% | 8,150,341 |
| Jul 21, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 2.40% | 10,614,001 |
| Jul 20, 2026 | 0.91 | 0.93 | 0.90 | 0.92 | 0.92 | 0.44% | 10,060,502 |
| Jul 17, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -1.51% | 8,519,674 |
| Jul 16, 2026 | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -1.70% | 8,152,800 |
| Jul 15, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.11% | 10,497,802 |