SHE:159640 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.88	0.88	0.88	0.88	0.88	-0.45%	1,954,602
Sep 22, 2026	0.89	0.89	0.88	0.88	0.88	0.11%	1,134,400
Sep 21, 2026	0.89	0.89	0.88	0.88	0.88	0.11%	1,416,200
Sep 18, 2026	0.88	0.88	0.88	0.88	0.88	0.68%	1,619,600
Sep 17, 2026	0.88	0.88	0.87	0.88	0.88	-0.68%	1,574,301
Sep 16, 2026	0.88	0.88	0.87	0.88	0.88	-0.23%	836,300
Sep 15, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	2,707,500
Sep 14, 2026	0.89	0.90	0.89	0.89	0.89	0.34%	1,245,700
Sep 11, 2026	0.90	0.90	0.88	0.89	0.89	-1.66%	3,153,300
Sep 10, 2026	0.91	0.91	0.91	0.91	0.91	-0.98%	2,512,100
Sep 9, 2026	0.91	0.92	0.91	0.92	0.92	0.55%	2,567,100
Sep 8, 2026	0.91	0.91	0.91	0.91	0.91	0.11%	2,504,400
Sep 7, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	1,468,704
Sep 4, 2026	0.93	0.93	0.91	0.91	0.91	-0.44%	956,100
Sep 3, 2026	0.91	0.92	0.91	0.92	0.92	0.44%	2,673,100
Sep 2, 2026	0.91	0.92	0.91	0.91	0.91	-1.51%	1,342,300
Sep 1, 2026	0.94	0.94	0.93	0.93	0.93	-0.75%	1,111,000
Aug 31, 2026	0.95	0.95	0.92	0.94	0.94	-1.27%	2,274,600
Aug 28, 2026	0.94	0.95	0.94	0.95	0.95	0.42%	2,445,100
Aug 27, 2026	0.94	0.94	0.93	0.94	0.94	0.11%	1,827,400
Aug 26, 2026	0.93	0.95	0.93	0.94	0.94	1.29%	2,252,200
Aug 25, 2026	0.93	0.93	0.93	0.93	0.93	-0.43%	2,671,700
Aug 24, 2026	0.94	0.95	0.93	0.93	0.93	-1.16%	1,363,400
Aug 21, 2026	0.93	0.95	0.93	0.95	0.95	0.96%	932,600
Aug 20, 2026	0.95	0.95	0.93	0.94	0.94	-0.11%	2,177,100
Aug 19, 2026	0.95	0.95	0.93	0.94	0.94	-2.19%	2,662,403
Aug 18, 2026	0.97	0.97	0.95	0.96	0.96	-0.21%	1,846,100
Aug 17, 2026	0.95	0.96	0.95	0.96	0.96	1.37%	1,582,700
Aug 14, 2026	0.95	0.95	0.94	0.95	0.95	-0.11%	3,508,100
Aug 13, 2026	0.95	0.96	0.95	0.95	0.95	-1.35%	826,103
Aug 12, 2026	0.97	0.97	0.96	0.96	0.96	0.10%	769,600
Aug 11, 2026	0.98	0.98	0.96	0.96	0.96	-1.34%	3,231,602
Aug 10, 2026	0.97	0.97	0.96	0.97	0.97	1.25%	1,382,600
Aug 7, 2026	0.96	0.96	0.95	0.96	0.96	1.16%	2,993,318
Aug 6, 2026	0.96	0.96	0.94	0.95	0.95	-0.73%	2,480,100
Aug 5, 2026	0.94	0.96	0.94	0.96	0.96	1.59%	1,327,401
Aug 4, 2026	0.94	0.94	0.93	0.94	0.94	0.32%	310,300
Aug 3, 2026	0.93	0.95	0.93	0.94	0.94	-0.42%	2,413,800
Jul 31, 2026	0.94	0.95	0.94	0.94	0.94	0.32%	3,674,400
Jul 30, 2026	0.93	0.94	0.93	0.94	0.94	0.86%	4,084,600
Jul 29, 2026	0.92	0.94	0.91	0.93	0.93	1.08%	2,627,900
Jul 28, 2026	0.93	0.93	0.92	0.92	0.92	-1.39%	2,324,800
Jul 27, 2026	0.94	0.94	0.93	0.94	0.94	1.63%	2,140,600
Jul 24, 2026	0.94	0.94	0.92	0.92	0.92	-2.65%	3,145,802
Jul 23, 2026	0.92	0.95	0.92	0.95	0.95	2.49%	2,735,400
Jul 22, 2026	0.92	0.93	0.92	0.92	0.92	0.44%	3,131,100
Jul 21, 2026	0.90	0.92	0.90	0.92	0.92	2.23%	3,490,500
Jul 20, 2026	0.90	0.90	0.89	0.90	0.90	0.34%	3,152,005
Jul 17, 2026	0.91	0.91	0.89	0.90	0.90	-1.32%	3,673,600
Jul 16, 2026	0.94	0.94	0.91	0.91	0.91	-1.63%	2,077,004