CMF CSI Seee Carbon Neutral Index Fund (SHE:159641)
China · Delayed Price · Currency is CNY 0.9390
+0.0010 (0.11%)
Sep 22, 2026, 4:00 PM EDT
SHE:159641 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.11% | 521,600 |
| Sep 21, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.43% | 3,510,501 |
| Sep 18, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | 0.65% | 1,174,200 |
| Sep 17, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.75% | 3,789,600 |
| Sep 16, 2026 | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | -0.11% | 387,701 |
| Sep 15, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -1.27% | 3,318,800 |
| Sep 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.32% | 567,800 |
| Sep 11, 2026 | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | -1.66% | 933,600 |
| Sep 10, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 3,834,900 |
| Sep 9, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.41% | 4,636,300 |
| Sep 8, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.10% | 3,583,700 |
| Sep 7, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.41% | 607,801 |
| Sep 4, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.61% | 4,538,000 |
| Sep 3, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.51% | 4,327,900 |
| Sep 2, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.62% | 4,342,200 |
| Sep 1, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.70% | 4,404,600 |
| Aug 31, 2026 | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -1.00% | 4,757,000 |
| Aug 28, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 0.30% | 4,025,400 |
| Aug 27, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 870,101 |
| Aug 26, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | 1.32% | 4,563,403 |
| Aug 25, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.80% | 3,713,500 |
| Aug 24, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | -0.70% | 2,179,000 |
| Aug 21, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 0.80% | 1,788,612 |
| Aug 20, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | - | 3,945,500 |
| Aug 19, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -2.26% | 830,600 |
| Aug 18, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.10% | 3,324,100 |
| Aug 17, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 1.19% | 1,138,201 |
| Aug 14, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | -0.20% | 2,585,500 |
| Aug 13, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -1.08% | 1,507,200 |
| Aug 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.10% | 2,353,204 |
| Aug 11, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -1.45% | 1,987,300 |
| Aug 10, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.57% | 3,301,001 |
| Aug 7, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.69% | 1,612,307 |
| Aug 6, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.49% | 7,227,921 |
| Aug 5, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 1.70% | 6,447,201 |
| Aug 4, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 794,300 |
| Aug 3, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.20% | 5,802,800 |
| Jul 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.10% | 986,009 |
| Jul 30, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 0.40% | 4,075,541 |
| Jul 29, 2026 | 0.98 | 1.00 | 0.97 | 0.99 | 0.99 | 1.33% | 1,443,801 |
| Jul 28, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -1.41% | 8,191,000 |
| Jul 27, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 1.64% | 7,946,700 |
| Jul 24, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -2.79% | 8,481,500 |
| Jul 23, 2026 | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | 2.76% | 8,347,193 |
| Jul 22, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.31% | 7,680,405 |
| Jul 21, 2026 | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | 2.20% | 8,849,301 |
| Jul 20, 2026 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | 0.21% | 8,102,500 |
| Jul 17, 2026 | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | -1.35% | 9,224,500 |
| Jul 16, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -1.43% | 8,432,502 |
| Jul 15, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.20% | 7,488,300 |