Skip to main content
logo
Da Cheng Fund Management Co. Ltd - CSI SEEE Carbon Neutral Index ETF (SHE:159642)
China flag China · Delayed Price · Currency is CNY
1.012
-0.016 (-1.56%)
At close: Apr 3, 2026

SHE:159642 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20261.021.021.011.011.01-1.56%38,600
Apr 2, 20261.041.041.021.031.03-1.72%88,600
Apr 1, 20261.041.051.041.051.050.67%110,800
Mar 31, 20261.061.061.041.041.04-1.80%223,800
Mar 30, 20261.071.091.051.061.06-0.66%229,000
Mar 27, 20261.051.071.051.071.071.62%264,702
Mar 26, 20261.061.071.051.051.05-0.85%675,100
Mar 25, 20261.041.061.041.061.061.63%275,400
Mar 24, 20261.071.090.981.041.041.46%1,079,000
Mar 23, 20261.061.061.021.031.03-2.84%352,700
Mar 20, 20261.061.071.051.061.060.96%104,900
Mar 19, 20261.061.061.051.051.05-3.06%379,210
Mar 18, 20261.081.081.061.081.08-0.37%77,900
Mar 17, 20261.101.111.081.081.08-1.10%257,915
Mar 16, 20261.111.111.091.091.09-1.35%61,200
Mar 13, 20261.121.131.111.111.11-0.72%1,211,802
Mar 12, 20261.121.131.111.121.12-0.18%148,401
Mar 11, 20261.101.121.101.121.121.73%408,504
Mar 10, 20261.101.101.091.101.101.10%269,008
Mar 9, 20261.081.091.071.091.09-0.18%579,334
Mar 6, 20261.081.091.081.091.090.09%65,111
Mar 5, 20261.091.101.091.091.090.65%72,200
Mar 4, 20261.091.151.081.081.08-0.55%1,252,000
Mar 3, 20261.121.121.091.091.09-2.68%619,522
Mar 2, 20261.111.121.101.121.121.18%268,902
Feb 27, 20261.101.111.091.111.111.19%83,800
Feb 26, 20261.101.101.091.091.09-1.27%63,501
Feb 25, 20261.101.111.101.111.111.37%322,402
Feb 24, 20261.081.091.081.091.091.68%186,503
Feb 13, 20261.091.091.071.071.07-2.01%1,584,500
Feb 12, 20261.101.101.091.101.100.46%420,402
Feb 11, 20261.081.101.081.091.090.93%318,600
Feb 10, 20261.071.091.071.081.08-0.18%449,609
Feb 9, 20261.081.081.081.081.081.31%389,903
Feb 6, 20261.051.081.041.071.070.47%465,307
Feb 5, 20261.081.081.051.061.06-2.30%272,400
Feb 4, 20261.081.091.071.091.091.68%288,702
Feb 3, 20261.061.071.041.071.072.29%489,900
Feb 2, 20261.071.081.051.051.05-3.51%483,906
Jan 30, 20261.111.111.061.081.08-2.08%1,510,905
Jan 29, 20261.121.121.101.111.11-0.27%630,903
Jan 28, 20261.091.111.091.111.111.09%897,304
Jan 27, 20261.101.111.091.101.10-0.63%638,718
Jan 26, 20261.111.121.111.111.110.55%771,812
Jan 23, 20261.091.101.091.101.101.38%2,407,296
Jan 22, 20261.091.091.081.081.08-0.37%414,500
Jan 21, 20261.091.101.081.091.090.37%853,903
Jan 20, 20261.091.101.071.081.08-0.46%860,013
Jan 19, 20261.081.101.071.091.090.55%1,040,100
Jan 16, 20261.101.101.071.081.080.19%1,383,309