Da Cheng Fund Management Co. Ltd - CSI SEEE Carbon Neutral Index ETF (SHE:159642)

China · Delayed Price · Currency is CNY

0.8890

+0.0010 (0.11%)

At close: Sep 22, 2026

SHE:159642 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.89	0.89	0.88	0.89	0.89	-0.45%	64,300
Sep 22, 2026	0.89	0.89	0.89	0.89	0.89	0.11%	64,300
Sep 21, 2026	0.89	0.89	0.89	0.89	0.89	0.23%	138,300
Sep 18, 2026	0.88	0.89	0.88	0.89	0.89	0.45%	714,700
Sep 17, 2026	0.88	0.88	0.88	0.88	0.88	-0.68%	15,900
Sep 16, 2026	0.89	0.89	0.88	0.89	0.89	-0.11%	32,100
Sep 15, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	13,600
Sep 14, 2026	0.90	0.90	0.89	0.90	0.90	0.45%	4,000
Sep 11, 2026	0.90	0.90	0.89	0.90	0.90	-1.76%	170,100
Sep 10, 2026	0.91	0.91	0.91	0.91	0.91	-0.98%	23,500
Sep 9, 2026	0.91	0.92	0.91	0.92	0.92	0.55%	75,100
Sep 8, 2026	0.92	0.92	0.91	0.92	0.92	0.11%	42,100
Sep 7, 2026	0.92	0.92	0.91	0.91	0.91	-0.22%	20,800
Sep 4, 2026	0.93	0.93	0.92	0.92	0.92	-0.87%	37,100
Sep 3, 2026	0.93	0.93	0.92	0.92	0.92	0.54%	941,200
Sep 2, 2026	0.93	0.93	0.92	0.92	0.92	-1.61%	615,200
Sep 1, 2026	0.94	0.94	0.93	0.93	0.93	-0.64%	81,000
Aug 31, 2026	0.94	0.94	0.93	0.94	0.94	-1.26%	124,400
Aug 28, 2026	0.95	0.95	0.95	0.95	0.95	0.42%	74,500
Aug 27, 2026	0.94	0.95	0.94	0.95	0.95	-	131,400
Aug 26, 2026	0.94	0.95	0.94	0.95	0.95	1.28%	103,300
Aug 25, 2026	0.94	0.94	0.93	0.94	0.94	-0.74%	85,100
Aug 24, 2026	0.95	0.96	0.94	0.94	0.94	0.11%	32,400
Aug 21, 2026	0.94	0.95	0.94	0.94	0.94	-	58,700
Aug 20, 2026	0.95	0.95	0.94	0.94	0.94	-0.11%	68,900
Aug 19, 2026	0.96	0.96	0.94	0.94	0.94	-1.98%	5,700
Aug 18, 2026	0.97	0.97	0.96	0.96	0.96	-	27,600
Aug 17, 2026	0.95	0.96	0.95	0.96	0.96	0.84%	8,400
Aug 14, 2026	0.96	0.96	0.95	0.95	0.95	-0.10%	4,900
Aug 13, 2026	0.96	0.96	0.96	0.96	0.96	-1.04%	5,600
Aug 12, 2026	0.97	0.97	0.96	0.97	0.97	-0.10%	31,900
Aug 11, 2026	0.98	0.98	0.97	0.97	0.97	-1.23%	23,100
Aug 10, 2026	0.97	0.98	0.97	0.98	0.98	1.24%	80,700
Aug 7, 2026	0.96	0.97	0.95	0.97	0.97	0.84%	256,619
Aug 6, 2026	0.96	0.96	0.95	0.96	0.96	-0.42%	78,200
Aug 5, 2026	0.95	0.96	0.95	0.96	0.96	2.67%	158,200
Aug 4, 2026	0.94	0.95	0.94	0.94	0.94	-0.85%	89,200
Aug 3, 2026	0.94	0.95	0.94	0.95	0.95	-0.53%	61,201
Jul 31, 2026	0.94	0.95	0.94	0.95	0.95	0.64%	14,200
Jul 30, 2026	0.95	0.95	0.94	0.94	0.94	0.32%	37,200
Jul 29, 2026	0.93	0.94	0.92	0.94	0.94	1.40%	76,000
Jul 28, 2026	0.93	0.93	0.92	0.93	0.93	-1.28%	325,000
Jul 27, 2026	0.93	0.94	0.93	0.94	0.94	1.40%	237,200
Jul 24, 2026	0.94	0.94	0.93	0.93	0.93	-2.63%	129,800
Jul 23, 2026	0.93	0.95	0.93	0.95	0.95	2.59%	139,600
Jul 22, 2026	0.92	0.93	0.92	0.93	0.93	0.43%	276,308
Jul 21, 2026	0.91	0.92	0.91	0.92	0.92	2.78%	61,900
Jul 20, 2026	0.91	0.91	0.90	0.90	0.90	-0.77%	520,100
Jul 17, 2026	0.91	0.93	0.90	0.91	0.91	-0.77%	31,800
Jul 16, 2026	0.92	0.93	0.91	0.91	0.91	-1.72%	64,400