SHE:159643 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.55	0.56	0.55	0.56	0.56	0.18%	16,386,300
Sep 21, 2026	0.54	0.56	0.54	0.56	0.56	3.35%	15,175,400
Sep 18, 2026	0.53	0.55	0.53	0.54	0.54	1.13%	12,008,200
Sep 17, 2026	0.53	0.54	0.53	0.53	0.53	0.57%	12,315,435
Sep 16, 2026	0.53	0.53	0.52	0.53	0.53	-	6,253,400
Sep 15, 2026	0.53	0.53	0.53	0.53	0.53	-1.12%	9,984,700
Sep 14, 2026	0.52	0.54	0.52	0.53	0.53	2.30%	16,722,700
Sep 11, 2026	0.53	0.53	0.52	0.52	0.52	-2.25%	11,326,200
Sep 10, 2026	0.54	0.54	0.53	0.53	0.53	-2.02%	13,370,100
Sep 9, 2026	0.55	0.55	0.54	0.55	0.55	-1.27%	10,417,600
Sep 8, 2026	0.54	0.55	0.54	0.55	0.55	2.03%	13,243,300
Sep 7, 2026	0.54	0.54	0.54	0.54	0.54	-0.18%	12,243,400
Sep 4, 2026	0.55	0.55	0.54	0.54	0.54	-0.91%	12,965,900
Sep 3, 2026	0.54	0.55	0.54	0.55	0.55	0.18%	14,841,100
Sep 2, 2026	0.56	0.56	0.55	0.55	0.55	-1.44%	8,545,400
Sep 1, 2026	0.55	0.56	0.55	0.55	0.55	0.36%	24,002,600
Aug 31, 2026	0.56	0.56	0.55	0.55	0.55	-2.13%	23,313,000
Aug 28, 2026	0.57	0.57	0.56	0.56	0.56	-1.91%	13,394,300
Aug 27, 2026	0.57	0.58	0.56	0.58	0.58	0.88%	41,386,500
Aug 26, 2026	0.57	0.58	0.56	0.57	0.57	1.60%	38,980,200
Aug 25, 2026	0.55	0.56	0.55	0.56	0.56	1.45%	45,870,103
Aug 24, 2026	0.58	0.58	0.55	0.55	0.55	-4.66%	46,627,800
Aug 21, 2026	0.57	0.60	0.57	0.58	0.58	-5.38%	116,110,103
Aug 20, 2026	0.61	0.62	0.59	0.61	0.61	8.50%	259,835,206
Aug 19, 2026	0.58	0.58	0.56	0.57	0.57	-2.75%	13,416,200
Aug 18, 2026	0.58	0.59	0.58	0.58	0.58	-0.68%	7,853,500
Aug 17, 2026	0.58	0.59	0.57	0.59	0.59	0.52%	14,735,700
Aug 14, 2026	0.59	0.59	0.58	0.58	0.58	-1.02%	14,352,431
Aug 13, 2026	0.59	0.60	0.58	0.59	0.59	0.68%	16,615,800
Aug 12, 2026	0.58	0.59	0.58	0.58	0.58	-0.17%	8,035,655
Aug 11, 2026	0.58	0.60	0.58	0.59	0.59	0.17%	19,489,315
Aug 10, 2026	0.58	0.59	0.58	0.58	0.58	1.39%	15,909,949
Aug 7, 2026	0.55	0.58	0.55	0.58	0.58	5.11%	25,480,881
Aug 6, 2026	0.56	0.56	0.54	0.55	0.55	-1.79%	15,241,300
Aug 5, 2026	0.55	0.56	0.55	0.56	0.56	0.72%	9,960,300
Aug 4, 2026	0.55	0.56	0.55	0.55	0.55	1.28%	7,848,400
Aug 3, 2026	0.55	0.55	0.55	0.55	0.55	-1.08%	5,232,000
Jul 31, 2026	0.54	0.55	0.54	0.55	0.55	1.65%	9,565,100
Jul 30, 2026	0.55	0.55	0.54	0.54	0.54	-0.91%	5,616,500
Jul 29, 2026	0.54	0.55	0.54	0.55	0.55	1.48%	8,699,598
Jul 28, 2026	0.55	0.55	0.54	0.54	0.54	-1.46%	9,962,000
Jul 27, 2026	0.53	0.55	0.53	0.55	0.55	3.39%	17,534,400
Jul 24, 2026	0.55	0.55	0.53	0.53	0.53	-4.15%	13,420,100
Jul 23, 2026	0.56	0.56	0.55	0.55	0.55	-0.89%	11,759,500
Jul 22, 2026	0.55	0.57	0.55	0.56	0.56	0.18%	6,033,600
Jul 21, 2026	0.55	0.56	0.54	0.56	0.56	1.09%	16,296,200
Jul 20, 2026	0.54	0.56	0.54	0.55	0.55	2.41%	18,807,800
Jul 17, 2026	0.57	0.57	0.54	0.54	0.54	-5.93%	21,651,600
Jul 16, 2026	0.57	0.58	0.56	0.57	0.57	0.53%	21,659,000
Jul 15, 2026	0.55	0.57	0.54	0.57	0.57	4.78%	25,816,501