SHE:159647 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.88	0.88	0.87	0.88	0.88	-0.23%	10,775,500
Sep 21, 2026	0.86	0.88	0.86	0.88	0.88	1.74%	14,486,600
Sep 18, 2026	0.86	0.87	0.86	0.86	0.86	0.58%	10,619,900
Sep 17, 2026	0.86	0.86	0.86	0.86	0.86	0.12%	8,476,070
Sep 16, 2026	0.86	0.86	0.85	0.86	0.86	-0.23%	12,774,600
Sep 15, 2026	0.87	0.87	0.86	0.86	0.86	-0.92%	8,673,200
Sep 14, 2026	0.86	0.87	0.86	0.87	0.87	1.17%	11,126,300
Sep 11, 2026	0.87	0.87	0.85	0.86	0.86	-1.49%	13,154,200
Sep 10, 2026	0.88	0.88	0.87	0.87	0.87	-1.58%	12,188,600
Sep 9, 2026	0.89	0.89	0.88	0.89	0.89	-1.01%	16,073,500
Sep 8, 2026	0.89	0.90	0.88	0.89	0.89	1.02%	11,892,200
Sep 7, 2026	0.89	0.89	0.88	0.89	0.89	-0.45%	10,404,000
Sep 4, 2026	0.89	0.90	0.88	0.89	0.89	0.45%	14,323,400
Sep 3, 2026	0.89	0.89	0.88	0.89	0.89	-	11,139,600
Sep 2, 2026	0.90	0.90	0.88	0.89	0.89	-1.23%	12,926,200
Sep 1, 2026	0.89	0.90	0.89	0.90	0.90	0.79%	14,669,900
Aug 31, 2026	0.90	0.90	0.89	0.89	0.89	-1.44%	14,573,300
Aug 28, 2026	0.90	0.90	0.89	0.90	0.90	-0.11%	16,823,300
Aug 27, 2026	0.90	0.90	0.89	0.90	0.90	0.78%	13,038,900
Aug 26, 2026	0.89	0.91	0.89	0.90	0.90	0.56%	16,615,700
Aug 25, 2026	0.87	0.89	0.87	0.89	0.89	1.83%	17,413,900
Aug 24, 2026	0.89	0.89	0.87	0.88	0.88	-1.69%	20,486,800
Aug 21, 2026	0.91	0.91	0.89	0.89	0.89	-3.47%	32,851,700
Aug 20, 2026	0.91	0.93	0.91	0.92	0.92	2.10%	34,534,700
Aug 19, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	21,209,800
Aug 18, 2026	0.92	0.93	0.91	0.91	0.91	-1.08%	27,567,300
Aug 17, 2026	0.92	0.93	0.91	0.92	0.92	-	20,986,700
Aug 14, 2026	0.93	0.94	0.92	0.92	0.92	-1.07%	35,150,900
Aug 13, 2026	0.92	0.94	0.91	0.93	0.93	0.76%	43,979,400
Aug 12, 2026	0.93	0.94	0.92	0.93	0.93	-0.22%	57,087,700
Aug 11, 2026	0.93	0.95	0.93	0.93	0.93	-0.32%	77,091,563
Aug 10, 2026	0.93	0.94	0.93	0.93	0.93	0.22%	124,913,400
Aug 7, 2026	0.91	0.93	0.91	0.93	0.93	1.42%	319,782,000
Aug 6, 2026	0.92	0.93	0.91	0.92	0.92	-0.87%	136,731,700
Aug 5, 2026	0.93	0.94	0.92	0.92	0.92	-1.07%	30,917,500
Aug 4, 2026	0.94	0.95	0.93	0.93	0.93	-0.53%	21,058,157
Aug 3, 2026	0.94	0.95	0.94	0.94	0.94	-	25,626,700
Jul 31, 2026	0.92	0.94	0.92	0.94	0.94	0.97%	32,728,943
Jul 30, 2026	0.93	0.95	0.92	0.93	0.93	0.43%	38,074,444
Jul 29, 2026	0.92	0.93	0.92	0.93	0.93	1.09%	35,166,921
Jul 28, 2026	0.92	0.93	0.91	0.92	0.92	-0.65%	32,093,615
Jul 27, 2026	0.89	0.92	0.89	0.92	0.92	3.13%	73,223,715
Jul 24, 2026	0.92	0.93	0.89	0.89	0.89	-3.04%	47,270,800
Jul 23, 2026	0.93	0.93	0.91	0.92	0.92	-0.65%	41,679,800
Jul 22, 2026	0.93	0.94	0.92	0.93	0.93	-0.22%	46,252,429
Jul 21, 2026	0.92	0.94	0.92	0.93	0.93	-0.21%	63,026,400
Jul 20, 2026	0.91	0.94	0.91	0.93	0.93	0.65%	53,457,200
Jul 17, 2026	0.95	0.96	0.92	0.93	0.93	-3.24%	61,935,414
Jul 16, 2026	0.93	0.96	0.91	0.96	0.96	2.13%	76,010,800
Jul 15, 2026	0.90	0.94	0.90	0.94	0.94	2.18%	69,334,500