Skip to main content
logo
Bosera Chinabond 1-3 Year CDB Bond Index ETF (SHE:159650)
China flag China · Delayed Price · Currency is CNY
108.11
+0.01 (0.01%)
Sep 22, 2026, 4:00 PM EDT

SHE:159650 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026108.11108.11108.10108.11108.110.01%1,018,900
Sep 21, 2026108.08108.11108.08108.10108.100.02%1,602,700
Sep 18, 2026108.07108.08108.07108.08108.080.01%612,800
Sep 17, 2026108.07108.07108.07108.07108.07-454,200
Sep 16, 2026108.07108.08108.07108.07108.07-471,100
Sep 15, 2026108.06108.08108.06108.07108.070.02%668,000
Sep 14, 2026108.06108.06108.05108.05108.05-713,000
Sep 11, 2026108.06108.06108.05108.05108.05-1,018,300
Sep 10, 2026108.05108.06108.04108.05108.05-12,828,600
Sep 9, 2026108.05108.08108.05108.05108.05-575,700
Sep 8, 2026108.04108.06108.04108.05108.050.01%455,300
Sep 7, 2026108.03108.05108.03108.05108.050.01%682,100
Sep 4, 2026108.02108.04108.02108.03108.030.01%476,000
Sep 3, 2026108.01108.03108.01108.02108.020.01%599,300
Sep 2, 2026108.01108.01108.00108.01108.01-618,100
Sep 1, 2026107.99108.01107.99108.00108.000.01%559,900
Aug 31, 2026107.98107.99107.96107.99107.990.01%394,100
Aug 28, 2026107.97107.98107.97107.98107.980.01%382,200
Aug 27, 2026107.98107.98107.96107.97107.97-0.01%743,000
Aug 26, 2026107.98107.99107.97107.98107.98-439,400
Aug 25, 2026107.97107.98107.97107.98107.980.02%387,800
Aug 24, 2026107.96107.97107.96107.97107.970.01%778,200
Aug 21, 2026107.96107.96107.95107.95107.95-374,400
Aug 20, 2026107.94107.95107.94107.95107.95-577,920
Aug 19, 2026107.95107.95107.94107.95107.950.01%14,707,100
Aug 18, 2026107.93107.94107.93107.94107.940.01%666,000
Aug 17, 2026107.93107.93107.93107.93107.93-405,514
Aug 14, 2026107.92107.93107.92107.93107.930.01%15,135,200
Aug 13, 2026107.90107.92107.90107.91107.910.01%503,300
Aug 12, 2026107.90107.90107.90107.90107.90-759,700
Aug 11, 2026107.90107.90107.89107.90107.90-1,198,100
Aug 10, 2026107.90107.90107.89107.90107.90-2,342,694
Aug 7, 2026107.88107.90107.88107.89107.890.02%880,600
Aug 6, 2026107.88107.88107.87107.87107.87-1,282,400
Aug 5, 2026107.87107.88107.87107.88107.880.01%929,200
Aug 4, 2026107.87107.87107.86107.87107.87-1,351,556
Aug 3, 2026107.87107.88107.86107.86107.86-2,159,120
Jul 31, 2026107.85107.88107.85107.87107.870.02%722,300
Jul 30, 2026107.84107.85107.81107.85107.85-386,528
Jul 29, 2026107.84107.86107.84107.84107.840.01%762,272
Jul 28, 2026107.83107.86107.83107.83107.83-0.01%453,700
Jul 27, 2026107.84107.86107.84107.85107.85-1,979,280
Jul 24, 2026107.85107.89107.84107.85107.85-720,600
Jul 23, 2026107.85107.86107.84107.85107.85-1,822,500
Jul 22, 2026107.82107.85107.81107.85107.850.03%1,306,400
Jul 21, 2026107.82107.82107.81107.82107.82-531,290
Jul 20, 2026107.82107.82107.81107.82107.82-14,851,900
Jul 17, 2026107.81107.82107.81107.81107.810.01%832,800
Jul 16, 2026107.82107.82107.80107.80107.80-0.01%600,100
Jul 15, 2026107.81107.84107.81107.81107.81-11,210,600