Skip to main content
logo
Ping An Chinabond 0-3 Year CDB Bond Index ETF (SHE:159651)
China flag China · Delayed Price · Currency is CNY
106.46
+0.02 (0.02%)
At close: Oct 17, 2025

SHE:159651 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 2025106.44106.46106.44106.46106.460.02%49,900
Oct 16, 2025106.45106.45106.41106.44106.440.01%6,762,900
Oct 15, 2025106.43106.44106.41106.42106.42-0.01%965,200
Oct 14, 2025106.43106.46106.41106.43106.43-150,100
Oct 13, 2025106.46106.46106.42106.43106.430.01%2,929,600
Oct 10, 2025106.42106.44106.41106.42106.42-0.01%764,500
Oct 9, 2025106.44106.44106.40106.42106.42-0.02%568,800
Sep 30, 2025106.39106.44106.37106.44106.440.11%969,700
Sep 29, 2025106.32106.39106.32106.32106.320.01%66,700
Sep 26, 2025106.30106.35106.30106.31106.310.03%54,500
Sep 25, 2025106.27106.30106.26106.29106.29-0.04%32,300
Sep 24, 2025106.33106.36106.32106.33106.33-0.01%31,100
Sep 23, 2025106.34106.36106.33106.34106.34-0.02%38,600
Sep 22, 2025106.35106.37106.34106.36106.360.01%48,900
Sep 19, 2025106.34106.35106.34106.35106.350.01%62,800
Sep 18, 2025106.33106.35106.33106.34106.34-4,337,000
Sep 17, 2025106.32106.37106.32106.34106.340.02%5,095,900
Sep 16, 2025106.36106.36106.30106.32106.32-0.01%14,001
Sep 15, 2025106.30106.34106.29106.33106.330.03%65,100
Sep 12, 2025106.29106.30106.29106.30106.30-38,400
Sep 11, 2025106.32106.32106.28106.30106.30-0.01%44,800
Sep 10, 2025106.33106.33106.29106.31106.31-0.03%21,910
Sep 9, 2025106.30106.37106.30106.34106.34-0.01%87,900
Sep 8, 2025106.33106.36106.33106.34106.34-0.01%7,900
Sep 5, 2025106.36106.38106.35106.36106.36-0.04%122,200
Sep 4, 2025106.36106.40106.36106.40106.400.02%55,400
Sep 3, 2025106.38106.39106.36106.38106.380.02%1,114,700
Sep 2, 2025106.32106.36106.32106.36106.36-4,316,600
Sep 1, 2025106.33106.35106.32106.35106.350.02%2,328,400
Aug 29, 2025106.35106.35106.32106.33106.330.02%93,200
Aug 28, 2025106.35106.35106.31106.31106.31-0.02%49,800
Aug 27, 2025106.33106.34106.29106.33106.330.02%820,300
Aug 26, 2025106.30106.35106.30106.31106.310.01%150,200
Aug 25, 2025106.25106.31106.25106.30106.300.02%102,000
Aug 22, 2025106.28106.29106.27106.28106.280.02%7,985,000
Aug 21, 2025106.24106.26106.23106.26106.260.02%5,142,800
Aug 20, 2025106.28106.28106.23106.24106.24-310,045
Aug 19, 2025106.23106.28106.20106.24106.240.01%319,451
Aug 18, 2025106.30106.30106.20106.23106.23-0.09%350,794
Aug 15, 2025106.32106.33106.32106.33106.330.02%249,380
Aug 14, 2025106.32106.33106.29106.32106.32-4,830,000
Aug 13, 2025106.32106.32106.30106.32106.320.01%203,700
Aug 12, 2025106.32106.34106.30106.31106.310.01%83,700
Aug 11, 2025106.33106.33106.30106.30106.30-0.02%209,600
Aug 8, 2025106.32106.33106.31106.32106.320.02%144,900
Aug 7, 2025106.32106.35106.30106.30106.30-0.01%1,762,200
Aug 6, 2025106.32106.33106.30106.31106.310.02%49,600
Aug 5, 2025106.30106.32106.28106.30106.30-0.01%109,900
Aug 4, 2025106.30106.33106.30106.30106.30-276,100
Aug 1, 2025106.28106.30106.27106.30106.300.02%247,600