Skip to main content
logo
Ping An Chinabond 0-3 Year CDB Bond Index ETF (SHE:159651)
China flag China · Delayed Price · Currency is CNY
108.17
-0.01 (-0.01%)
At close: Sep 23, 2026

SHE:159651 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026108.19108.19108.17108.17108.17-0.01%1,225,000
Sep 22, 2026108.18108.21108.17108.18108.18-1,339,600
Sep 21, 2026108.16108.18108.16108.18108.180.02%1,709,600
Sep 18, 2026108.14108.16108.14108.15108.150.01%1,728,200
Sep 17, 2026108.15108.16108.14108.14108.14-14,192,200
Sep 16, 2026108.14108.16108.14108.15108.15-1,317,970
Sep 15, 2026108.14108.15108.14108.14108.14-1,495,200
Sep 14, 2026108.13108.14108.13108.14108.140.01%1,254,300
Sep 11, 2026108.13108.14108.13108.13108.130.01%1,466,100
Sep 10, 2026108.13108.13108.12108.12108.12-0.01%2,125,100
Sep 9, 2026108.13108.13108.13108.13108.13-1,941,120
Sep 8, 2026108.12108.14108.12108.13108.130.01%3,325,100
Sep 7, 2026108.11108.14108.11108.12108.120.01%728,000
Sep 4, 2026108.10108.11108.10108.11108.110.01%1,806,400
Sep 3, 2026108.10108.10108.08108.10108.100.01%1,413,700
Sep 2, 2026108.08108.09108.07108.08108.08-1,115,200
Sep 1, 2026108.07108.12108.07108.09108.090.02%1,816,000
Aug 31, 2026108.06108.08108.06108.06108.06-2,171,800
Aug 28, 2026108.05108.07108.05108.06108.060.01%1,893,800
Aug 27, 2026108.06108.07108.05108.05108.05-1,303,600
Aug 26, 2026108.06108.07108.05108.06108.06-0.01%1,620,000
Aug 25, 2026108.04108.07108.04108.07108.070.02%2,193,200
Aug 24, 2026108.04108.04108.04108.04108.04-1,974,500
Aug 21, 2026108.03108.04108.03108.04108.040.01%1,482,800
Aug 20, 2026108.03108.03108.02108.03108.03-2,248,600
Aug 19, 2026108.04108.04108.03108.03108.03-0.01%12,432,600
Aug 18, 2026108.02108.04108.01108.04108.040.03%2,256,300
Aug 17, 2026108.01108.03108.00108.01108.01-0.01%1,635,000
Aug 14, 2026108.01108.02108.00108.01108.010.02%4,956,400
Aug 13, 2026107.99108.00107.98108.00108.000.01%1,070,700
Aug 12, 2026107.99107.99107.98107.99107.99-1,465,900
Aug 11, 2026107.99107.99107.98107.98107.98-1,507,600
Aug 10, 2026107.99107.99107.98107.99107.990.01%1,843,500
Aug 7, 2026107.97107.98107.97107.98107.980.01%1,812,800
Aug 6, 2026107.97107.98107.95107.97107.97-168,800
Aug 5, 2026107.97107.98107.96107.97107.97-1,745,500
Aug 4, 2026107.95107.97107.95107.97107.970.01%1,812,700
Aug 3, 2026107.94107.96107.94107.95107.95-2,238,800
Jul 31, 2026107.95107.96107.94107.96107.960.01%1,414,600
Jul 30, 2026107.93107.95107.93107.95107.950.01%1,600,400
Jul 29, 2026107.94107.95107.93107.93107.93-1,211,700
Jul 28, 2026108.00108.01107.92107.93107.93-0.02%1,447,200
Jul 27, 2026107.94107.95107.94107.95107.950.01%1,170,700
Jul 24, 2026107.93107.94107.93107.94107.940.01%1,468,900
Jul 23, 2026107.93107.93107.92107.93107.93-3,869,100
Jul 22, 2026107.92107.93107.89107.93107.930.01%2,829,720
Jul 21, 2026107.92107.93107.91107.92107.92-1,624,700
Jul 20, 2026107.92107.93107.91107.92107.92-1,753,900
Jul 17, 2026107.92107.92107.91107.92107.920.01%1,789,300
Jul 16, 2026107.92107.93107.91107.91107.91-0.01%1,202,430