Wanjia Asset Management Co Ltd - CSI 300 Growth Index ETF (SHE:159656)
China · Delayed Price · Currency is CNY 1.199
+0.003 (0.25%)
Sep 22, 2026, 4:00 PM EDT
SHE:159656 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.21 | 1.22 | 1.20 | 1.20 | 1.20 | 0.25% | 7,279,300 |
| Sep 21, 2026 | 1.19 | 1.21 | 1.19 | 1.20 | 1.20 | 0.67% | 4,837,900 |
| Sep 18, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 1.71% | 10,044,700 |
| Sep 17, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.68% | 5,569,700 |
| Sep 16, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 1.38% | 9,685,500 |
| Sep 15, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.51% | 11,342,700 |
| Sep 14, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.93% | 10,766,100 |
| Sep 11, 2026 | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | -0.93% | 10,430,100 |
| Sep 10, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | -0.50% | 5,538,900 |
| Sep 9, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.33% | 6,788,700 |
| Sep 8, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | -0.42% | 10,549,600 |
| Sep 7, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.86% | 6,385,700 |
| Sep 4, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | -0.17% | 4,445,400 |
| Sep 3, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -0.08% | 6,663,200 |
| Sep 2, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -1.42% | 13,081,100 |
| Sep 1, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.58% | 9,284,000 |
| Aug 31, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | -0.33% | 7,904,400 |
| Aug 28, 2026 | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.66% | 6,225,300 |
| Aug 27, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 1.16% | 5,753,100 |
| Aug 26, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.92% | 5,298,400 |
| Aug 25, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | -0.42% | 6,954,900 |
| Aug 24, 2026 | 1.23 | 1.23 | 1.19 | 1.20 | 1.20 | -2.12% | 10,443,200 |
| Aug 21, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 1.07% | 10,219,900 |
| Aug 20, 2026 | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.08% | 8,915,800 |
| Aug 19, 2026 | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | -4.11% | 13,647,500 |
| Aug 18, 2026 | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -0.63% | 6,903,000 |
| Aug 17, 2026 | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | 2.58% | 15,410,700 |
| Aug 14, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.32% | 9,819,900 |
| Aug 13, 2026 | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | -0.88% | 8,376,600 |
| Aug 12, 2026 | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | 1.22% | 6,185,200 |
| Aug 11, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.72% | 5,926,800 |
| Aug 10, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | - | 6,613,000 |
| Aug 7, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 1.55% | 6,473,200 |
| Aug 6, 2026 | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.24% | 10,590,505 |
| Aug 5, 2026 | 1.19 | 1.24 | 1.19 | 1.23 | 1.23 | 1.40% | 13,931,600 |
| Aug 4, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | 3.60% | 5,908,800 |
| Aug 3, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -2.26% | 12,947,200 |
| Jul 31, 2026 | 1.18 | 1.22 | 1.18 | 1.20 | 1.20 | 1.88% | 11,216,000 |
| Jul 30, 2026 | 1.19 | 1.20 | 1.15 | 1.17 | 1.17 | -2.49% | 10,515,700 |
| Jul 29, 2026 | 1.20 | 1.21 | 1.17 | 1.20 | 1.20 | 1.01% | 13,363,600 |
| Jul 28, 2026 | 1.23 | 1.25 | 1.19 | 1.19 | 1.19 | -4.80% | 13,023,300 |
| Jul 27, 2026 | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | 1.96% | 8,925,400 |
| Jul 24, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -1.68% | 16,946,100 |
| Jul 23, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | 0.08% | 10,692,200 |
| Jul 22, 2026 | 1.25 | 1.29 | 1.24 | 1.25 | 1.25 | -1.34% | 15,702,600 |
| Jul 21, 2026 | 1.21 | 1.27 | 1.19 | 1.26 | 1.26 | 5.07% | 22,963,700 |
| Jul 20, 2026 | 1.19 | 1.22 | 1.18 | 1.20 | 1.20 | 0.84% | 18,364,500 |
| Jul 17, 2026 | 1.25 | 1.25 | 1.18 | 1.19 | 1.19 | -4.64% | 18,328,600 |
| Jul 16, 2026 | 1.26 | 1.28 | 1.24 | 1.25 | 1.25 | -2.72% | 14,928,500 |
| Jul 15, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.69% | 9,973,500 |