SHE:159657 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.60	0.61	0.60	0.60	0.60	0.50%	3,603,710
Sep 22, 2026	0.59	0.60	0.59	0.60	0.60	0.34%	3,564,300
Sep 21, 2026	0.58	0.60	0.58	0.59	0.59	3.13%	4,467,305
Sep 18, 2026	0.57	0.58	0.57	0.58	0.58	1.23%	3,719,700
Sep 17, 2026	0.57	0.57	0.57	0.57	0.57	0.18%	1,397,900
Sep 16, 2026	0.57	0.57	0.56	0.57	0.57	0.18%	1,509,600
Sep 15, 2026	0.57	0.57	0.56	0.57	0.57	-0.87%	1,405,003
Sep 14, 2026	0.56	0.57	0.56	0.57	0.57	1.78%	2,386,800
Sep 11, 2026	0.57	0.57	0.56	0.56	0.56	-2.09%	3,150,801
Sep 10, 2026	0.58	0.58	0.57	0.57	0.57	-2.05%	4,347,500
Sep 9, 2026	0.59	0.59	0.58	0.59	0.59	-0.85%	1,803,800
Sep 8, 2026	0.58	0.59	0.58	0.59	0.59	1.55%	2,875,200
Sep 7, 2026	0.58	0.58	0.58	0.58	0.58	-	2,975,700
Sep 4, 2026	0.59	0.59	0.58	0.58	0.58	-1.02%	3,177,200
Sep 3, 2026	0.59	0.59	0.58	0.59	0.59	0.17%	3,993,200
Sep 2, 2026	0.59	0.59	0.58	0.59	0.59	-1.18%	3,506,200
Sep 1, 2026	0.59	0.60	0.59	0.59	0.59	0.68%	3,144,200
Aug 31, 2026	0.60	0.60	0.59	0.59	0.59	-2.16%	4,299,400
Aug 28, 2026	0.61	0.61	0.60	0.60	0.60	-1.95%	4,197,700
Aug 27, 2026	0.61	0.62	0.60	0.62	0.62	0.65%	6,379,033
Aug 26, 2026	0.61	0.62	0.61	0.61	0.61	1.33%	9,296,423
Aug 25, 2026	0.59	0.61	0.59	0.60	0.60	1.34%	6,497,400
Aug 24, 2026	0.62	0.63	0.59	0.60	0.60	-4.65%	18,537,104
Aug 21, 2026	0.63	0.65	0.62	0.62	0.62	-5.45%	54,078,298
Aug 20, 2026	0.67	0.67	0.61	0.66	0.66	8.73%	78,582,290
Aug 19, 2026	0.62	0.62	0.61	0.61	0.61	-2.72%	1,835,300
Aug 18, 2026	0.63	0.63	0.62	0.62	0.62	-0.95%	660,200
Aug 17, 2026	0.62	0.63	0.62	0.63	0.63	0.32%	656,400
Aug 14, 2026	0.63	0.64	0.62	0.63	0.63	-0.79%	1,379,300
Aug 13, 2026	0.63	0.64	0.62	0.63	0.63	0.80%	3,571,802
Aug 12, 2026	0.63	0.64	0.63	0.63	0.63	-0.48%	987,402
Aug 11, 2026	0.63	0.65	0.63	0.63	0.63	0.48%	2,751,300
Aug 10, 2026	0.62	0.64	0.62	0.63	0.63	1.29%	3,584,100
Aug 7, 2026	0.59	0.62	0.59	0.62	0.62	5.08%	5,987,203
Aug 6, 2026	0.60	0.60	0.59	0.59	0.59	-1.34%	1,002,900
Aug 5, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	2,597,001
Aug 4, 2026	0.59	0.60	0.59	0.60	0.60	1.02%	918,900
Aug 3, 2026	0.59	0.59	0.59	0.59	0.59	-0.67%	680,800
Jul 31, 2026	0.59	0.60	0.59	0.59	0.59	0.85%	1,356,500
Jul 30, 2026	0.59	0.60	0.58	0.59	0.59	-0.34%	899,100
Jul 29, 2026	0.59	0.60	0.58	0.59	0.59	1.37%	1,381,000
Jul 28, 2026	0.60	0.60	0.58	0.58	0.58	-1.69%	1,238,300
Jul 27, 2026	0.58	0.60	0.58	0.59	0.59	2.77%	1,494,000
Jul 24, 2026	0.60	0.60	0.58	0.58	0.58	-4.15%	1,695,700
Jul 23, 2026	0.60	0.61	0.60	0.60	0.60	-0.50%	916,100
Jul 22, 2026	0.60	0.62	0.60	0.61	0.61	0.17%	2,501,600
Jul 21, 2026	0.60	0.60	0.59	0.60	0.60	1.00%	2,902,400
Jul 20, 2026	0.58	0.60	0.58	0.60	0.60	1.87%	6,345,900
Jul 17, 2026	0.61	0.62	0.59	0.59	0.59	-5.32%	7,185,600
Jul 16, 2026	0.61	0.63	0.60	0.62	0.62	0.49%	7,339,600