SHE:159659 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.43	2.44	2.42	2.43	2.43	2.06%	102,671,740
Sep 21, 2026	2.38	2.39	2.38	2.38	2.38	0.63%	76,045,920
Sep 18, 2026	2.36	2.37	2.35	2.37	2.37	1.72%	79,986,224
Sep 17, 2026	2.32	2.33	2.31	2.33	2.33	0.34%	45,449,600
Sep 16, 2026	2.31	2.33	2.31	2.32	2.32	0.30%	67,329,600
Sep 15, 2026	2.32	2.32	2.31	2.31	2.31	-0.17%	56,709,200
Sep 14, 2026	2.32	2.32	2.32	2.32	2.32	-0.64%	54,706,758
Sep 11, 2026	2.32	2.33	2.32	2.33	2.33	-0.55%	62,526,188
Sep 10, 2026	2.34	2.35	2.34	2.35	2.35	-0.68%	39,374,216
Sep 9, 2026	2.36	2.36	2.35	2.36	2.36	0.08%	53,605,438
Sep 8, 2026	2.37	2.37	2.36	2.36	2.36	-0.25%	50,033,500
Sep 7, 2026	2.35	2.37	2.35	2.37	2.37	0.64%	57,054,539
Sep 4, 2026	2.35	2.36	2.35	2.35	2.35	1.47%	59,601,920
Sep 3, 2026	2.33	2.33	2.31	2.32	2.32	0.13%	38,957,293
Sep 2, 2026	2.32	2.33	2.31	2.31	2.31	-1.66%	66,707,409
Sep 1, 2026	2.35	2.36	2.34	2.35	2.35	0.30%	48,351,600
Aug 31, 2026	2.33	2.35	2.32	2.35	2.35	-0.68%	70,535,900
Aug 28, 2026	2.37	2.38	2.36	2.36	2.36	0.08%	44,428,303
Aug 27, 2026	2.35	2.37	2.35	2.36	2.36	1.16%	86,849,900
Aug 26, 2026	2.32	2.34	2.31	2.33	2.33	0.09%	61,134,678
Aug 25, 2026	2.30	2.34	2.29	2.33	2.33	1.00%	86,214,841
Aug 24, 2026	2.33	2.34	2.31	2.31	2.31	-1.03%	60,514,500
Aug 21, 2026	2.32	2.34	2.31	2.33	2.33	-0.77%	74,075,000
Aug 20, 2026	2.34	2.35	2.34	2.35	2.35	0.90%	67,107,600
Aug 19, 2026	2.34	2.34	2.32	2.33	2.33	-1.77%	98,271,427
Aug 18, 2026	2.39	2.39	2.37	2.37	2.37	-1.50%	85,578,557
Aug 17, 2026	2.40	2.41	2.39	2.41	2.41	0.46%	78,093,114
Aug 14, 2026	2.39	2.40	2.38	2.40	2.40	1.48%	122,445,319
Aug 13, 2026	2.36	2.37	2.36	2.36	2.36	0.30%	69,394,700
Aug 12, 2026	2.33	2.36	2.33	2.35	2.35	0.43%	76,824,400
Aug 11, 2026	2.37	2.37	2.34	2.34	2.34	-1.35%	110,009,519
Aug 10, 2026	2.39	2.39	2.36	2.38	2.38	0.38%	115,685,060
Aug 7, 2026	2.35	2.37	2.35	2.37	2.37	0.47%	87,183,300
Aug 6, 2026	2.35	2.36	2.34	2.36	2.36	-1.38%	120,703,500
Aug 5, 2026	2.38	2.39	2.37	2.39	2.39	3.60%	170,041,244
Aug 4, 2026	2.29	2.31	2.28	2.31	2.31	2.67%	111,561,407
Aug 3, 2026	2.24	2.25	2.24	2.25	2.25	0.45%	80,705,700
Jul 31, 2026	2.24	2.24	2.22	2.24	2.24	3.81%	122,219,689
Jul 30, 2026	2.17	2.17	2.15	2.15	2.15	-1.55%	76,169,700
Jul 29, 2026	2.18	2.19	2.17	2.19	2.19	0.32%	83,867,400
Jul 28, 2026	2.19	2.20	2.18	2.18	2.18	-2.64%	128,138,856
Jul 27, 2026	2.22	2.25	2.22	2.24	2.24	0.72%	70,502,196
Jul 24, 2026	2.22	2.23	2.22	2.22	2.22	-1.42%	85,720,835
Jul 23, 2026	2.26	2.27	2.25	2.26	2.26	-	49,652,100
Jul 22, 2026	2.27	2.28	2.25	2.26	2.26	-0.31%	92,526,100
Jul 21, 2026	2.23	2.26	2.23	2.26	2.26	1.62%	80,041,379
Jul 20, 2026	2.23	2.24	2.22	2.23	2.23	-	67,432,600
Jul 17, 2026	2.26	2.26	2.22	2.23	2.23	-2.96%	130,382,198
Jul 16, 2026	2.30	2.31	2.29	2.29	2.29	-1.16%	92,247,754
Jul 15, 2026	2.31	2.32	2.30	2.32	2.32	1.31%	73,165,990