SHE:159660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.47	2.48	2.47	2.48	2.48	1.18%	83,896,700
Sep 22, 2026	2.45	2.46	2.44	2.45	2.45	2.00%	82,882,554
Sep 21, 2026	2.40	2.41	2.40	2.41	2.41	0.75%	70,719,557
Sep 18, 2026	2.37	2.39	2.36	2.39	2.39	1.92%	86,098,125
Sep 17, 2026	2.34	2.34	2.33	2.34	2.34	0.04%	57,618,200
Sep 16, 2026	2.32	2.34	2.32	2.34	2.34	0.69%	50,168,500
Sep 15, 2026	2.33	2.33	2.32	2.33	2.33	0.17%	43,147,425
Sep 14, 2026	2.33	2.33	2.32	2.32	2.32	-0.85%	61,764,400
Sep 11, 2026	2.34	2.35	2.33	2.34	2.34	-0.72%	54,243,425
Sep 10, 2026	2.36	2.37	2.35	2.36	2.36	-0.55%	91,502,800
Sep 9, 2026	2.38	2.38	2.37	2.37	2.37	-0.17%	104,130,790
Sep 8, 2026	2.39	2.39	2.37	2.38	2.38	-0.42%	153,364,362
Sep 7, 2026	2.37	2.39	2.37	2.39	2.39	0.51%	45,767,000
Sep 4, 2026	2.36	2.38	2.36	2.37	2.37	1.76%	60,790,300
Sep 3, 2026	2.34	2.34	2.33	2.33	2.33	0.17%	37,108,636
Sep 2, 2026	2.34	2.34	2.33	2.33	2.33	-1.69%	52,418,700
Sep 1, 2026	2.37	2.38	2.36	2.37	2.37	-	54,221,250
Aug 31, 2026	2.35	2.37	2.34	2.37	2.37	-0.50%	61,789,500
Aug 28, 2026	2.40	2.40	2.38	2.38	2.38	-0.17%	36,206,100
Aug 27, 2026	2.38	2.39	2.37	2.38	2.38	1.23%	64,098,850
Aug 26, 2026	2.34	2.36	2.34	2.36	2.36	0.17%	36,528,660
Aug 25, 2026	2.32	2.36	2.31	2.35	2.35	1.12%	43,145,126
Aug 24, 2026	2.36	2.36	2.32	2.33	2.33	-1.23%	36,953,200
Aug 21, 2026	2.34	2.36	2.34	2.35	2.35	-0.68%	39,726,560
Aug 20, 2026	2.37	2.37	2.36	2.37	2.37	0.98%	39,293,900
Aug 19, 2026	2.37	2.37	2.34	2.35	2.35	-2.05%	48,904,082
Aug 18, 2026	2.42	2.42	2.39	2.40	2.40	-1.56%	36,852,892
Aug 17, 2026	2.42	2.44	2.42	2.43	2.43	0.54%	51,503,533
Aug 14, 2026	2.40	2.42	2.40	2.42	2.42	1.68%	57,479,841
Aug 13, 2026	2.38	2.40	2.38	2.38	2.38	0.13%	39,898,533
Aug 12, 2026	2.35	2.38	2.35	2.38	2.38	0.42%	41,817,113
Aug 11, 2026	2.40	2.40	2.37	2.37	2.37	-1.42%	44,184,700
Aug 10, 2026	2.41	2.43	2.39	2.40	2.40	0.38%	53,923,629
Aug 7, 2026	2.38	2.39	2.37	2.39	2.39	0.46%	49,062,400
Aug 6, 2026	2.38	2.39	2.37	2.38	2.38	-1.45%	56,171,884
Aug 5, 2026	2.41	2.42	2.40	2.42	2.42	3.64%	100,412,677
Aug 4, 2026	2.31	2.33	2.30	2.33	2.33	2.87%	73,918,700
Aug 3, 2026	2.26	2.27	2.26	2.27	2.27	0.62%	33,800,361
Jul 31, 2026	2.25	2.26	2.25	2.25	2.25	3.78%	65,861,800
Jul 30, 2026	2.19	2.19	2.17	2.17	2.17	-1.72%	41,589,500
Jul 29, 2026	2.21	2.21	2.19	2.21	2.21	0.41%	36,483,728
Jul 28, 2026	2.22	2.22	2.20	2.20	2.20	-2.83%	42,127,074
Jul 27, 2026	2.25	2.27	2.24	2.26	2.26	0.80%	48,943,400
Jul 24, 2026	2.25	2.25	2.24	2.25	2.25	-1.49%	44,781,564
Jul 23, 2026	2.29	2.29	2.27	2.28	2.28	0.18%	27,065,200
Jul 22, 2026	2.29	2.30	2.28	2.28	2.28	-0.35%	50,228,318
Jul 21, 2026	2.25	2.29	2.25	2.28	2.28	1.74%	50,598,136
Jul 20, 2026	2.24	2.26	2.24	2.25	2.25	0.22%	39,515,400
Jul 17, 2026	2.28	2.28	2.24	2.24	2.24	-3.20%	64,778,200
Jul 16, 2026	2.31	2.33	2.31	2.31	2.31	-1.07%	46,678,700