Harvest CSI 100 Index ETF Fund (SHE:159661)
China · Delayed Price · Currency is CNY 1.399
+0.002 (0.14%)
At close: Sep 22, 2026
SHE:159661 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | 0.14% | 309,200 |
| Sep 21, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 928,500 |
| Sep 18, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 1.17% | 1,658,000 |
| Sep 17, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.51% | 1,530,300 |
| Sep 16, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | 0.73% | 3,472,800 |
| Sep 15, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.80% | 3,065,000 |
| Sep 14, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.58% | 1,995,500 |
| Sep 11, 2026 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | -1.07% | 4,318,800 |
| Sep 10, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | -0.57% | 2,398,600 |
| Sep 9, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | 0.28% | 3,624,200 |
| Sep 8, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -0.50% | 3,388,500 |
| Sep 7, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | 0.86% | 3,801,900 |
| Sep 4, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -0.36% | 3,251,300 |
| Sep 3, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | 0.43% | 3,101,000 |
| Sep 2, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -1.75% | 4,037,000 |
| Sep 1, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | - | 3,209,200 |
| Aug 31, 2026 | 1.41 | 1.43 | 1.40 | 1.43 | 1.43 | -0.21% | 3,403,800 |
| Aug 28, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | -0.42% | 2,517,400 |
| Aug 27, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | 0.63% | 1,658,800 |
| Aug 26, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.71% | 2,064,600 |
| Aug 25, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -0.28% | 3,168,300 |
| Aug 24, 2026 | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | -1.39% | 5,327,800 |
| Aug 21, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.70% | 4,778,800 |
| Aug 20, 2026 | 1.44 | 1.45 | 1.42 | 1.43 | 1.43 | 0.42% | 4,395,900 |
| Aug 19, 2026 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -3.20% | 4,803,900 |
| Aug 18, 2026 | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.47% | 5,086,900 |
| Aug 17, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 1.86% | 3,913,000 |
| Aug 14, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | -0.07% | 4,463,000 |
| Aug 13, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.75% | 3,642,100 |
| Aug 12, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.76% | 2,930,600 |
| Aug 11, 2026 | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -0.62% | 2,637,600 |
| Aug 10, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.07% | 4,070,600 |
| Aug 7, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 0.97% | 4,634,700 |
| Aug 6, 2026 | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | -0.28% | 3,222,800 |
| Aug 5, 2026 | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | 0.83% | 6,417,500 |
| Aug 4, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 1.48% | 2,163,400 |
| Aug 3, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | -1.39% | 4,261,500 |
| Jul 31, 2026 | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | 0.91% | 2,759,600 |
| Jul 30, 2026 | 1.44 | 1.44 | 1.40 | 1.43 | 1.43 | -1.11% | 7,398,400 |
| Jul 29, 2026 | 1.43 | 1.45 | 1.41 | 1.44 | 1.44 | 0.98% | 3,577,000 |
| Jul 28, 2026 | 1.45 | 1.46 | 1.42 | 1.43 | 1.43 | -2.79% | 4,113,700 |
| Jul 27, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 1.66% | 6,044,800 |
| Jul 24, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -1.70% | 4,113,800 |
| Jul 23, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.62% | 2,475,600 |
| Jul 22, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.54% | 5,345,000 |
| Jul 21, 2026 | 1.43 | 1.47 | 1.42 | 1.47 | 1.47 | 3.53% | 8,492,700 |
| Jul 20, 2026 | 1.40 | 1.43 | 1.40 | 1.42 | 1.42 | 2.24% | 7,253,200 |
| Jul 17, 2026 | 1.42 | 1.44 | 1.38 | 1.39 | 1.39 | -3.21% | 7,627,300 |
| Jul 16, 2026 | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -2.52% | 4,387,700 |
| Jul 15, 2026 | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.14% | 4,622,400 |