SHE:159665 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.47	2.49	2.45	2.46	2.46	-0.32%	10,660,800
Sep 22, 2026	2.50	2.53	2.45	2.47	2.47	0.78%	18,443,000
Sep 21, 2026	2.46	2.48	2.42	2.45	2.45	0.45%	14,051,300
Sep 18, 2026	2.39	2.46	2.39	2.44	2.44	3.26%	23,047,700
Sep 17, 2026	2.36	2.40	2.34	2.36	2.36	-0.72%	12,723,500
Sep 16, 2026	2.28	2.39	2.28	2.38	2.38	4.35%	18,808,505
Sep 15, 2026	2.23	2.32	2.23	2.28	2.28	1.88%	23,101,000
Sep 14, 2026	2.26	2.27	2.22	2.24	2.24	-1.97%	13,555,200
Sep 11, 2026	2.29	2.29	2.23	2.28	2.28	-1.38%	15,993,500
Sep 10, 2026	2.31	2.34	2.30	2.31	2.31	-0.52%	9,638,900
Sep 9, 2026	2.36	2.37	2.31	2.33	2.33	-0.60%	13,729,100
Sep 8, 2026	2.37	2.40	2.33	2.34	2.34	-1.22%	15,067,800
Sep 7, 2026	2.33	2.39	2.31	2.37	2.37	3.14%	21,553,600
Sep 4, 2026	2.37	2.39	2.28	2.30	2.30	-2.55%	22,784,500
Sep 3, 2026	2.39	2.40	2.33	2.36	2.36	-0.34%	12,788,100
Sep 2, 2026	2.36	2.39	2.35	2.36	2.36	-1.75%	14,696,300
Sep 1, 2026	2.46	2.47	2.40	2.41	2.41	-2.43%	14,463,486
Aug 31, 2026	2.41	2.47	2.38	2.47	2.47	1.19%	16,354,786
Aug 28, 2026	2.48	2.52	2.43	2.44	2.44	-2.17%	18,243,700
Aug 27, 2026	2.41	2.49	2.40	2.49	2.49	4.23%	23,547,400
Aug 26, 2026	2.37	2.41	2.33	2.39	2.39	1.01%	16,887,700
Aug 25, 2026	2.30	2.39	2.29	2.37	2.37	0.38%	18,725,500
Aug 24, 2026	2.44	2.44	2.31	2.36	2.36	-3.76%	23,124,100
Aug 21, 2026	2.41	2.48	2.41	2.45	2.45	0.82%	19,885,400
Aug 20, 2026	2.48	2.50	2.41	2.43	2.43	-0.74%	20,344,300
Aug 19, 2026	2.58	2.59	2.43	2.45	2.45	-8.01%	33,915,400
Aug 18, 2026	2.67	2.68	2.60	2.66	2.66	0.15%	25,461,800
Aug 17, 2026	2.53	2.66	2.52	2.66	2.66	5.02%	28,368,000
Aug 14, 2026	2.54	2.56	2.48	2.53	2.53	1.00%	16,331,600
Aug 13, 2026	2.58	2.62	2.50	2.50	2.50	-1.53%	22,538,600
Aug 12, 2026	2.50	2.56	2.49	2.54	2.54	2.01%	20,434,400
Aug 11, 2026	2.49	2.56	2.48	2.49	2.49	-1.46%	22,197,400
Aug 10, 2026	2.54	2.57	2.47	2.53	2.53	-0.55%	27,005,600
Aug 7, 2026	2.46	2.56	2.46	2.54	2.54	3.00%	38,187,200
Aug 6, 2026	2.36	2.52	2.35	2.47	2.47	1.23%	45,472,500
Aug 5, 2026	2.31	2.48	2.30	2.44	2.44	6.04%	37,829,700
Aug 4, 2026	2.20	2.32	2.18	2.30	2.30	5.79%	36,697,900
Aug 3, 2026	2.28	2.32	2.18	2.18	2.18	-7.45%	44,572,425
Jul 31, 2026	2.49	2.49	2.35	2.35	2.35	3.80%	47,378,625
Jul 30, 2026	2.35	2.41	2.22	2.26	2.26	-6.14%	40,064,000
Jul 29, 2026	2.45	2.48	2.30	2.41	2.41	-2.27%	49,301,500
Jul 28, 2026	2.56	2.64	2.44	2.47	2.47	-7.67%	38,355,600
Jul 27, 2026	2.63	2.70	2.53	2.67	2.67	0.94%	34,901,700
Jul 24, 2026	2.57	2.71	2.52	2.65	2.65	0.84%	34,837,800
Jul 23, 2026	2.75	2.77	2.60	2.63	2.63	-3.99%	38,370,700
Jul 22, 2026	2.73	2.87	2.70	2.74	2.74	-0.04%	47,417,600
Jul 21, 2026	2.53	2.74	2.38	2.74	2.74	10.01%	49,957,100
Jul 20, 2026	2.62	2.65	2.40	2.49	2.49	-2.47%	47,242,600
Jul 17, 2026	2.68	2.73	2.51	2.55	2.55	-7.14%	39,526,802
Jul 16, 2026	2.79	2.92	2.72	2.75	2.75	-5.57%	36,760,275