ChinaAMC CSI All Share Transportation ETF (SHE:159666)
China · Delayed Price · Currency is CNY 0.9890
-0.0080 (-0.80%)
At close: Sep 22, 2026
SHE:159666 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.80% | 23,347,447 |
| Sep 21, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 1.22% | 27,650,997 |
| Sep 18, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 0.61% | 23,710,073 |
| Sep 17, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 0.82% | 22,403,298 |
| Sep 16, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.41% | 25,867,953 |
| Sep 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.61% | 23,637,498 |
| Sep 14, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.41% | 23,277,600 |
| Sep 11, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.20% | 24,467,800 |
| Sep 10, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.70% | 23,311,200 |
| Sep 9, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 1.41% | 26,749,452 |
| Sep 8, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.20% | 21,692,400 |
| Sep 7, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | -0.20% | 18,647,500 |
| Sep 4, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -0.20% | 19,801,100 |
| Sep 3, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.64% | 20,199,300 |
| Sep 2, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.51% | 19,638,267 |
| Sep 1, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 0.92% | 39,828,600 |
| Aug 31, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 35,966,600 |
| Aug 28, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.61% | 18,324,057 |
| Aug 27, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.70% | 19,755,200 |
| Aug 26, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.81% | 19,216,503 |
| Aug 25, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.20% | 15,202,200 |
| Aug 24, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | - | 21,212,093 |
| Aug 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.31% | 17,002,000 |
| Aug 20, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.20% | 19,349,500 |
| Aug 19, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.41% | 20,530,851 |
| Aug 18, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 21,475,000 |
| Aug 17, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 1.25% | 32,025,700 |
| Aug 14, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.72% | 22,715,950 |
| Aug 13, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -0.41% | 22,263,878 |
| Aug 12, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.21% | 24,302,400 |
| Aug 11, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.32% | 20,689,800 |
| Aug 10, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 0.61% | 34,560,400 |
| Aug 7, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | 18,856,000 |
| Aug 6, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.41% | 22,093,323 |
| Aug 5, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.30% | 19,429,577 |
| Aug 4, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -1.80% | 19,961,800 |
| Aug 3, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.91% | 32,378,100 |
| Jul 31, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 0.20% | 21,290,500 |
| Jul 30, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 23,589,500 |
| Jul 29, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.72% | 21,225,000 |
| Jul 28, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 1.56% | 22,750,900 |
| Jul 27, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 1.16% | 20,416,300 |
| Jul 24, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -1.96% | 24,442,547 |
| Jul 23, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 1.36% | 20,052,900 |
| Jul 22, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.63% | 25,238,963 |
| Jul 21, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | 0.11% | 22,433,956 |
| Jul 20, 2026 | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | 1.94% | 23,248,800 |
| Jul 17, 2026 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.32% | 23,126,400 |
| Jul 16, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.17% | 18,653,989 |
| Jul 15, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 1.07% | 19,248,754 |