SHE:159667 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.87	0.92	0.87	0.91	0.91	3.65%	358,738,000
Jun 17, 2026	0.86	0.88	0.86	0.88	0.88	0.69%	640,809,600
Jun 16, 2026	0.84	0.87	0.83	0.87	0.87	4.07%	579,696,200
Jun 15, 2026	0.80	0.84	0.79	0.84	0.84	6.50%	455,532,700
Jun 12, 2026	0.81	0.81	0.78	0.79	0.79	-0.25%	222,237,500
Jun 11, 2026	0.78	0.80	0.78	0.79	0.79	-0.76%	199,062,600
Jun 10, 2026	0.80	0.81	0.78	0.79	0.79	-2.42%	259,959,000
Jun 9, 2026	0.80	0.81	0.79	0.81	0.81	2.87%	433,331,533
Jun 8, 2026	0.77	0.81	0.76	0.79	0.79	-1.62%	400,351,903
Jun 5, 2026	0.79	0.82	0.79	0.80	0.80	0.58%	519,248,192
Jun 4, 2026	0.77	0.80	0.77	0.80	0.80	1.87%	319,965,799
Jun 3, 2026	0.76	0.80	0.76	0.78	0.78	3.11%	450,857,408
Jun 2, 2026	0.74	0.77	0.73	0.76	0.76	3.17%	631,918,819
Jun 1, 2026	0.77	0.78	0.74	0.74	0.74	-4.20%	467,105,571
May 29, 2026	0.80	0.81	0.76	0.77	0.77	-3.99%	331,995,919
May 28, 2026	0.78	0.80	0.78	0.80	0.80	2.78%	360,586,805
May 27, 2026	0.80	0.81	0.77	0.78	0.78	-3.98%	371,927,219
May 26, 2026	0.82	0.82	0.80	0.81	0.81	-0.98%	465,420,754
May 25, 2026	0.82	0.82	0.80	0.82	0.82	1.53%	436,269,462
May 22, 2026	0.78	0.81	0.78	0.81	0.81	3.28%	482,575,525
May 21, 2026	0.79	0.82	0.78	0.78	0.78	-1.22%	431,243,812
May 20, 2026	0.77	0.79	0.77	0.79	0.79	1.02%	340,571,505
May 19, 2026	0.78	0.79	0.76	0.78	0.78	0.94%	371,310,413
May 18, 2026	0.76	0.78	0.76	0.78	0.78	1.70%	407,057,570
May 15, 2026	0.75	0.78	0.74	0.76	0.76	0.84%	475,973,959
May 14, 2026	0.78	0.78	0.76	0.76	0.76	-2.74%	280,180,301
May 13, 2026	0.75	0.78	0.75	0.78	0.78	2.32%	471,986,019
May 12, 2026	0.77	0.77	0.75	0.76	0.76	-1.21%	358,978,189
May 11, 2026	0.74	0.77	0.74	0.77	0.77	3.73%	299,818,768
May 8, 2026	0.72	0.74	0.72	0.74	0.74	2.20%	416,924,069
May 7, 2026	0.70	0.73	0.69	0.73	0.73	4.11%	363,327,033
May 6, 2026	0.68	0.70	0.68	0.70	0.70	2.75%	270,331,503
Apr 30, 2026	0.67	0.68	0.67	0.68	0.68	0.59%	219,881,498
Apr 29, 2026	0.65	0.68	0.64	0.67	0.67	3.53%	268,700,897
Apr 28, 2026	0.66	0.67	0.65	0.65	0.65	-2.30%	168,916,989
Apr 27, 2026	0.66	0.67	0.66	0.67	0.67	1.01%	186,156,271
Apr 24, 2026	0.66	0.67	0.65	0.66	0.66	-0.65%	239,073,680
Apr 23, 2026	0.67	0.68	0.66	0.66	0.66	-0.89%	257,241,172
Apr 22, 2026	0.65	0.67	0.65	0.67	0.67	1.87%	224,238,922
Apr 21, 2026	0.65	0.66	0.65	0.66	0.66	0.66%	265,749,737
Apr 20, 2026	0.65	0.66	0.65	0.65	0.65	0.72%	228,026,730
Apr 17, 2026	0.63	0.65	0.63	0.65	0.65	1.88%	514,653,046
Apr 16, 2026	0.61	0.64	0.61	0.64	0.64	3.86%	525,979,959
Apr 15, 2026	0.63	0.64	0.61	0.61	0.61	-3.05%	357,273,872
Apr 14, 2026	0.63	0.64	0.62	0.63	0.63	1.55%	292,482,524
Apr 13, 2026	0.61	0.62	0.61	0.62	0.62	1.36%	182,116,371
Apr 10, 2026	0.61	0.62	0.61	0.62	0.61	1.37%	438,567,485
Apr 9, 2026	0.60	0.61	0.59	0.61	0.61	0.39%	172,704,257
Apr 8, 2026	0.58	0.60	0.58	0.60	0.60	6.52%	242,151,621
Apr 7, 2026	0.56	0.57	0.56	0.57	0.57	0.47%	99,795,697