SHE:159667 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.67	0.67	0.65	0.66	0.66	-1.20%	181,999,183
Sep 21, 2026	0.67	0.67	0.66	0.66	0.66	0.15%	167,577,100
Sep 18, 2026	0.66	0.67	0.65	0.66	0.66	2.16%	218,915,500
Sep 17, 2026	0.65	0.66	0.65	0.65	0.65	-0.46%	126,971,916
Sep 16, 2026	0.64	0.66	0.63	0.65	0.65	2.35%	158,167,074
Sep 15, 2026	0.64	0.65	0.63	0.64	0.64	-	135,363,384
Sep 14, 2026	0.63	0.64	0.62	0.64	0.64	0.31%	187,596,147
Sep 11, 2026	0.64	0.64	0.62	0.64	0.64	-2.01%	215,915,847
Sep 10, 2026	0.65	0.66	0.65	0.65	0.65	-1.67%	154,266,200
Sep 9, 2026	0.66	0.67	0.65	0.66	0.66	1.54%	293,257,755
Sep 8, 2026	0.65	0.66	0.65	0.65	0.65	-0.15%	186,382,523
Sep 7, 2026	0.63	0.66	0.63	0.65	0.65	3.50%	284,793,037
Sep 4, 2026	0.65	0.66	0.62	0.63	0.63	-3.38%	235,552,299
Sep 3, 2026	0.65	0.66	0.64	0.65	0.65	1.09%	147,329,100
Sep 2, 2026	0.64	0.65	0.64	0.64	0.64	-1.68%	232,599,899
Sep 1, 2026	0.68	0.68	0.65	0.65	0.65	-3.68%	255,619,954
Aug 31, 2026	0.65	0.68	0.65	0.68	0.68	2.57%	191,334,399
Aug 28, 2026	0.67	0.68	0.66	0.66	0.66	-1.05%	139,420,900
Aug 27, 2026	0.65	0.67	0.64	0.67	0.67	3.08%	225,966,562
Aug 26, 2026	0.66	0.66	0.64	0.65	0.65	-0.92%	171,934,000
Aug 25, 2026	0.64	0.66	0.63	0.66	0.66	0.77%	207,267,910
Aug 24, 2026	0.68	0.68	0.64	0.65	0.65	-2.99%	221,277,800
Aug 21, 2026	0.66	0.67	0.65	0.67	0.67	1.52%	307,642,742
Aug 20, 2026	0.67	0.67	0.65	0.66	0.66	-0.15%	286,666,985
Aug 19, 2026	0.71	0.71	0.66	0.66	0.66	-8.45%	350,031,491
Aug 18, 2026	0.72	0.73	0.71	0.72	0.72	0.28%	474,745,823
Aug 17, 2026	0.70	0.72	0.70	0.72	0.72	3.30%	367,169,623
Aug 14, 2026	0.69	0.70	0.68	0.70	0.70	1.31%	231,110,990
Aug 13, 2026	0.71	0.71	0.69	0.69	0.69	-1.15%	281,371,380
Aug 12, 2026	0.69	0.70	0.69	0.70	0.70	1.31%	209,570,800
Aug 11, 2026	0.69	0.70	0.68	0.69	0.69	-0.87%	321,593,000
Aug 10, 2026	0.70	0.70	0.68	0.69	0.69	-0.43%	386,073,762
Aug 7, 2026	0.68	0.70	0.67	0.70	0.70	2.96%	550,458,500
Aug 6, 2026	0.66	0.69	0.65	0.68	0.68	1.81%	545,267,575
Aug 5, 2026	0.63	0.67	0.61	0.66	0.66	4.40%	329,088,590
Aug 4, 2026	0.61	0.64	0.60	0.64	0.64	5.47%	286,922,914
Aug 3, 2026	0.61	0.62	0.60	0.60	0.60	-0.33%	201,806,000
Jul 31, 2026	0.61	0.63	0.60	0.61	0.61	4.31%	340,766,288
Jul 30, 2026	0.61	0.62	0.58	0.58	0.58	-6.00%	204,031,700
Jul 29, 2026	0.62	0.62	0.59	0.62	0.62	-0.16%	179,625,400
Jul 28, 2026	0.64	0.65	0.61	0.62	0.62	-5.36%	219,223,413
Jul 27, 2026	0.63	0.65	0.62	0.65	0.65	3.65%	484,079,700
Jul 24, 2026	0.63	0.65	0.63	0.63	0.63	-3.08%	147,210,322
Jul 23, 2026	0.65	0.66	0.64	0.65	0.65	0.31%	153,671,717
Jul 22, 2026	0.65	0.67	0.64	0.65	0.65	-1.07%	374,824,064
Jul 21, 2026	0.62	0.66	0.58	0.66	0.66	6.85%	455,803,605
Jul 20, 2026	0.67	0.68	0.60	0.61	0.61	-7.12%	283,144,000
Jul 17, 2026	0.71	0.72	0.66	0.66	0.66	-7.82%	255,865,300
Jul 16, 2026	0.73	0.75	0.71	0.72	0.72	-4.15%	295,851,009
Jul 15, 2026	0.78	0.78	0.75	0.75	0.75	-3.49%	276,837,500