Skip to main content
logo
Guotai Cni Green Electricity Index ETF (SHE:159669)
China flag China · Delayed Price · Currency is CNY
1.108
-0.006 (-0.54%)
At close: Sep 22, 2026

SHE:159669 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261.111.111.101.101.10-0.90%2,888,900
Sep 22, 20261.121.121.111.111.11-0.54%1,248,900
Sep 21, 20261.111.121.111.111.11-2,081,600
Sep 18, 20261.111.121.111.111.110.09%1,545,700
Sep 17, 20261.131.131.111.111.11-1.24%3,105,000
Sep 16, 20261.121.131.121.131.130.45%4,122,622
Sep 15, 20261.131.131.111.121.12-0.44%3,259,900
Sep 14, 20261.121.141.121.131.130.27%3,220,871
Sep 11, 20261.131.141.111.121.12-0.27%3,482,300
Sep 10, 20261.121.131.121.131.130.36%2,773,700
Sep 9, 20261.111.121.101.121.121.08%1,683,700
Sep 8, 20261.101.111.101.111.110.45%2,074,300
Sep 7, 20261.111.121.101.111.11-0.72%2,360,587
Sep 4, 20261.111.121.111.111.11-0.09%2,174,100
Sep 3, 20261.121.121.111.121.12-0.09%2,209,300
Sep 2, 20261.121.121.111.121.120.18%3,095,400
Sep 1, 20261.101.121.101.111.111.00%3,514,500
Aug 31, 20261.111.111.101.101.10-0.45%2,488,100
Aug 28, 20261.111.111.101.111.11-0.18%2,349,600
Aug 27, 20261.111.111.101.111.11-0.27%2,238,800
Aug 26, 20261.111.111.101.111.111.09%2,865,100
Aug 25, 20261.101.101.091.101.100.36%2,585,100
Aug 24, 20261.091.101.091.101.100.83%2,263,000
Aug 21, 20261.091.091.081.091.09-0.46%2,977,300
Aug 20, 20261.101.101.091.091.09-0.09%2,670,300
Aug 19, 20261.111.111.091.091.09-1.08%4,357,600
Aug 18, 20261.111.111.101.111.11-0.54%3,087,800
Aug 17, 20261.121.131.111.111.11-0.27%3,446,800
Aug 14, 20261.141.141.111.121.12-1.68%3,923,600
Aug 13, 20261.131.141.131.131.130.27%6,049,000
Aug 12, 20261.141.141.121.131.13-0.62%3,782,900
Aug 11, 20261.131.141.131.141.140.44%4,120,900
Aug 10, 20261.121.131.121.131.130.62%4,532,200
Aug 7, 20261.131.131.111.131.130.09%4,452,400
Aug 6, 20261.131.141.121.131.13-0.88%4,743,800
Aug 5, 20261.151.151.131.141.14-1.05%5,870,900
Aug 4, 20261.161.161.141.151.15-0.69%6,668,595
Aug 3, 20261.151.161.141.161.161.23%3,750,000
Jul 31, 20261.141.141.121.141.140.35%3,108,700
Jul 30, 20261.131.141.131.141.14-3,703,300
Jul 29, 20261.131.141.111.141.141.34%5,319,300
Jul 28, 20261.131.131.111.121.12-0.09%5,314,300
Jul 27, 20261.111.131.111.121.120.72%4,159,600
Jul 24, 20261.161.161.111.121.12-3.96%8,022,500
Jul 23, 20261.151.171.141.161.160.78%11,419,100
Jul 22, 20261.121.151.121.151.151.59%9,293,400
Jul 21, 20261.141.151.111.131.13-0.79%12,861,900
Jul 20, 20261.091.141.091.141.144.57%18,228,900
Jul 17, 20261.061.111.061.091.091.58%10,191,700
Jul 16, 20261.091.091.071.081.08-1.65%5,897,800