SHE:159670 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.84	0.86	0.84	0.85	0.85	-0.12%	7,053,700
Sep 22, 2026	0.84	0.85	0.84	0.85	0.85	0.24%	6,371,200
Sep 21, 2026	0.85	0.85	0.84	0.85	0.85	-0.70%	3,068,700
Sep 18, 2026	0.85	0.85	0.85	0.85	0.85	0.35%	3,990,300
Sep 17, 2026	0.85	0.85	0.85	0.85	0.85	-	2,775,200
Sep 16, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	2,722,800
Sep 15, 2026	0.86	0.86	0.86	0.86	0.86	-0.35%	1,510,300
Sep 14, 2026	0.87	0.87	0.86	0.86	0.86	0.35%	1,995,200
Sep 11, 2026	0.86	0.86	0.86	0.86	0.86	-0.69%	3,901,200
Sep 10, 2026	0.87	0.87	0.87	0.87	0.87	-0.92%	2,069,000
Sep 9, 2026	0.87	0.88	0.87	0.87	0.87	-0.34%	2,069,700
Sep 8, 2026	0.88	0.88	0.88	0.88	0.88	-0.68%	678,800
Sep 7, 2026	0.89	0.89	0.88	0.88	0.88	-0.90%	3,603,000
Sep 4, 2026	0.87	0.89	0.87	0.89	0.89	2.06%	5,567,000
Sep 3, 2026	0.87	0.88	0.87	0.87	0.87	-	1,975,900
Sep 2, 2026	0.87	0.88	0.87	0.87	0.87	-0.68%	1,614,100
Sep 1, 2026	0.88	0.88	0.87	0.88	0.88	0.46%	3,467,000
Aug 31, 2026	0.87	0.88	0.87	0.88	0.88	0.23%	2,870,100
Aug 28, 2026	0.87	0.88	0.87	0.87	0.87	0.46%	1,852,400
Aug 27, 2026	0.87	0.87	0.86	0.87	0.87	-0.23%	2,075,700
Aug 26, 2026	0.88	0.88	0.87	0.87	0.87	-0.34%	5,826,700
Aug 25, 2026	0.87	0.88	0.87	0.87	0.87	1.04%	6,216,900
Aug 24, 2026	0.86	0.87	0.86	0.87	0.87	0.70%	3,132,800
Aug 21, 2026	0.87	0.87	0.86	0.86	0.86	-1.04%	2,159,200
Aug 20, 2026	0.86	0.87	0.86	0.87	0.87	0.70%	3,678,000
Aug 19, 2026	0.86	0.86	0.86	0.86	0.86	-	3,689,000
Aug 18, 2026	0.86	0.87	0.86	0.86	0.86	0.47%	3,016,500
Aug 17, 2026	0.87	0.87	0.85	0.86	0.86	-0.92%	5,041,000
Aug 14, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	2,894,800
Aug 13, 2026	0.87	0.88	0.87	0.88	0.88	-	5,955,400
Aug 12, 2026	0.88	0.88	0.87	0.88	0.88	-0.34%	4,950,500
Aug 11, 2026	0.89	0.89	0.88	0.88	0.88	-0.68%	3,394,900
Aug 10, 2026	0.87	0.89	0.87	0.89	0.89	2.43%	3,602,000
Aug 7, 2026	0.87	0.87	0.86	0.86	0.86	-0.58%	1,477,200
Aug 6, 2026	0.87	0.87	0.87	0.87	0.87	-0.46%	2,416,400
Aug 5, 2026	0.87	0.88	0.87	0.87	0.87	-0.46%	4,621,300
Aug 4, 2026	0.89	0.89	0.88	0.88	0.88	-1.68%	2,266,100
Aug 3, 2026	0.90	0.91	0.89	0.89	0.89	-1.11%	5,764,100
Jul 31, 2026	0.91	0.91	0.89	0.90	0.90	-0.88%	5,208,600
Jul 30, 2026	0.90	0.91	0.90	0.91	0.91	1.90%	6,520,100
Jul 29, 2026	0.88	0.90	0.88	0.89	0.89	1.82%	7,705,300
Jul 28, 2026	0.86	0.88	0.86	0.88	0.88	1.86%	4,658,900
Jul 27, 2026	0.86	0.86	0.86	0.86	0.86	0.35%	6,649,300
Jul 24, 2026	0.87	0.87	0.86	0.86	0.86	-1.94%	3,237,387
Jul 23, 2026	0.87	0.88	0.86	0.88	0.88	0.57%	4,516,600
Jul 22, 2026	0.86	0.87	0.86	0.87	0.87	0.23%	6,813,500
Jul 21, 2026	0.87	0.89	0.86	0.87	0.87	-0.69%	6,809,400
Jul 20, 2026	0.85	0.87	0.84	0.87	0.87	2.82%	8,135,000
Jul 17, 2026	0.86	0.86	0.85	0.85	0.85	-0.58%	6,587,800
Jul 16, 2026	0.85	0.86	0.85	0.86	0.86	0.71%	4,631,700