SHE:159672 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.62	0.63	0.62	0.62	0.62	-	4,520,000
Sep 22, 2026	0.62	0.62	0.62	0.62	0.62	-0.16%	3,810,900
Sep 21, 2026	0.62	0.62	0.62	0.62	0.62	0.65%	2,359,100
Sep 18, 2026	0.61	0.62	0.61	0.62	0.62	0.49%	4,252,900
Sep 17, 2026	0.62	0.62	0.61	0.62	0.62	-	2,813,901
Sep 16, 2026	0.62	0.62	0.61	0.62	0.62	-0.65%	3,966,500
Sep 15, 2026	0.62	0.62	0.62	0.62	0.62	-0.48%	2,649,100
Sep 14, 2026	0.62	0.63	0.62	0.62	0.62	-0.16%	1,788,300
Sep 11, 2026	0.63	0.63	0.62	0.62	0.62	-1.11%	3,662,100
Sep 10, 2026	0.64	0.64	0.63	0.63	0.63	-1.87%	3,657,600
Sep 9, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	1,663,300
Sep 8, 2026	0.65	0.65	0.64	0.65	0.65	-	3,418,100
Sep 7, 2026	0.65	0.65	0.64	0.65	0.65	-0.15%	4,874,401
Sep 4, 2026	0.63	0.65	0.63	0.65	0.65	2.86%	8,227,500
Sep 3, 2026	0.63	0.64	0.63	0.63	0.63	-0.79%	3,736,815
Sep 2, 2026	0.64	0.64	0.63	0.63	0.63	-1.09%	3,387,000
Sep 1, 2026	0.63	0.64	0.63	0.64	0.64	1.58%	4,982,900
Aug 31, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	2,390,100
Aug 28, 2026	0.63	0.64	0.63	0.64	0.64	1.11%	2,310,500
Aug 27, 2026	0.63	0.63	0.62	0.63	0.63	-	2,223,300
Aug 26, 2026	0.63	0.63	0.62	0.63	0.63	-	2,531,400
Aug 25, 2026	0.63	0.63	0.63	0.63	0.63	0.48%	1,711,100
Aug 24, 2026	0.62	0.63	0.62	0.63	0.63	0.48%	6,734,800
Aug 21, 2026	0.63	0.63	0.62	0.62	0.62	-1.74%	2,524,400
Aug 20, 2026	0.63	0.64	0.63	0.63	0.63	0.79%	1,378,500
Aug 19, 2026	0.64	0.64	0.63	0.63	0.63	-0.94%	2,145,000
Aug 18, 2026	0.63	0.64	0.63	0.64	0.64	0.32%	7,929,204
Aug 17, 2026	0.64	0.64	0.63	0.63	0.63	-0.94%	13,400,000
Aug 14, 2026	0.65	0.65	0.64	0.64	0.64	-1.39%	3,463,300
Aug 13, 2026	0.65	0.65	0.64	0.65	0.65	0.15%	7,245,300
Aug 12, 2026	0.64	0.65	0.64	0.65	0.65	0.31%	5,894,500
Aug 11, 2026	0.65	0.65	0.64	0.65	0.65	-1.38%	7,185,200
Aug 10, 2026	0.64	0.65	0.64	0.65	0.65	2.67%	7,891,400
Aug 7, 2026	0.63	0.64	0.63	0.64	0.64	0.16%	6,591,400
Aug 6, 2026	0.64	0.64	0.63	0.64	0.64	-0.47%	7,623,509
Aug 5, 2026	0.65	0.65	0.63	0.64	0.64	-0.62%	7,257,100
Aug 4, 2026	0.65	0.65	0.64	0.64	0.64	-1.83%	9,200,600
Aug 3, 2026	0.66	0.67	0.65	0.66	0.66	-0.76%	7,672,700
Jul 31, 2026	0.65	0.66	0.64	0.66	0.66	-	11,118,000
Jul 30, 2026	0.65	0.66	0.65	0.66	0.66	2.01%	11,493,801
Jul 29, 2026	0.64	0.65	0.64	0.65	0.65	1.57%	8,465,900
Jul 28, 2026	0.63	0.64	0.62	0.64	0.64	1.92%	5,849,800
Jul 27, 2026	0.62	0.63	0.62	0.63	0.63	1.30%	17,850,000
Jul 24, 2026	0.63	0.63	0.62	0.62	0.62	-2.06%	6,697,700
Jul 23, 2026	0.63	0.63	0.62	0.63	0.63	-0.47%	5,431,000
Jul 22, 2026	0.62	0.63	0.62	0.63	0.63	0.64%	6,734,200
Jul 21, 2026	0.64	0.65	0.63	0.63	0.63	-1.26%	14,968,600
Jul 20, 2026	0.62	0.64	0.61	0.64	0.64	3.58%	15,470,000
Jul 17, 2026	0.62	0.63	0.61	0.62	0.62	-1.60%	13,348,400
Jul 16, 2026	0.62	0.63	0.61	0.63	0.63	0.64%	12,301,800