Harvest ChiNext Enhanced Strategy ETF (SHE:159675)
China · Delayed Price · Currency is CNY 1.424
0.00 (0.00%)
Sep 22, 2026, 4:00 PM EDT
SHE:159675 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.43 | 1.46 | 1.42 | 1.42 | 1.42 | - | 5,124,800 |
| Sep 21, 2026 | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | 0.56% | 6,094,400 |
| Sep 18, 2026 | 1.40 | 1.43 | 1.39 | 1.42 | 1.42 | 2.46% | 8,629,100 |
| Sep 17, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | -0.22% | 6,127,700 |
| Sep 16, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 2.37% | 8,077,500 |
| Sep 15, 2026 | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | -0.51% | 3,937,700 |
| Sep 14, 2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -1.66% | 5,139,100 |
| Sep 11, 2026 | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | 0.22% | 7,919,100 |
| Sep 10, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | -0.86% | 4,544,600 |
| Sep 9, 2026 | 1.68 | 1.68 | 1.38 | 1.39 | 1.39 | -0.43% | 6,708,700 |
| Sep 8, 2026 | 1.41 | 1.42 | 1.39 | 1.40 | 1.40 | -0.85% | 4,362,000 |
| Sep 7, 2026 | 1.37 | 1.42 | 1.37 | 1.41 | 1.41 | 3.22% | 5,739,800 |
| Sep 4, 2026 | 1.38 | 1.40 | 1.36 | 1.37 | 1.37 | -0.80% | 5,176,300 |
| Sep 3, 2026 | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | 0.44% | 5,240,300 |
| Sep 2, 2026 | 1.38 | 1.40 | 1.36 | 1.37 | 1.37 | -2.14% | 6,272,800 |
| Sep 1, 2026 | 1.42 | 1.43 | 1.40 | 1.40 | 1.40 | -1.62% | 5,806,500 |
| Aug 31, 2026 | 1.41 | 1.43 | 1.39 | 1.42 | 1.42 | 0.71% | 5,871,500 |
| Aug 28, 2026 | 1.43 | 1.45 | 1.41 | 1.41 | 1.41 | -1.53% | 5,261,000 |
| Aug 27, 2026 | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | 1.70% | 5,788,000 |
| Aug 26, 2026 | 1.41 | 1.43 | 1.39 | 1.41 | 1.41 | 0.64% | 5,776,300 |
| Aug 25, 2026 | 1.39 | 1.42 | 1.38 | 1.40 | 1.40 | -0.14% | 4,975,900 |
| Aug 24, 2026 | 1.45 | 1.45 | 1.38 | 1.41 | 1.41 | -3.24% | 6,697,200 |
| Aug 21, 2026 | 1.43 | 1.46 | 1.42 | 1.45 | 1.45 | 1.11% | 4,125,800 |
| Aug 20, 2026 | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | 0.77% | 5,898,400 |
| Aug 19, 2026 | 1.51 | 1.51 | 1.42 | 1.43 | 1.43 | -6.25% | 8,835,500 |
| Aug 18, 2026 | 1.53 | 1.55 | 1.50 | 1.52 | 1.52 | -0.91% | 3,160,000 |
| Aug 17, 2026 | 1.49 | 1.54 | 1.48 | 1.53 | 1.53 | 3.02% | 5,551,300 |
| Aug 14, 2026 | 1.48 | 1.51 | 1.47 | 1.49 | 1.49 | 1.15% | 5,228,400 |
| Aug 13, 2026 | 1.49 | 1.51 | 1.47 | 1.47 | 1.47 | -0.34% | 6,784,800 |
| Aug 12, 2026 | 1.46 | 1.49 | 1.45 | 1.48 | 1.48 | 1.51% | 4,823,000 |
| Aug 11, 2026 | 1.45 | 1.48 | 1.44 | 1.46 | 1.46 | 0.41% | 4,950,900 |
| Aug 10, 2026 | 1.46 | 1.47 | 1.42 | 1.45 | 1.45 | -0.69% | 5,669,900 |
| Aug 7, 2026 | 1.44 | 1.48 | 1.42 | 1.46 | 1.46 | 1.46% | 8,437,400 |
| Aug 6, 2026 | 1.43 | 1.46 | 1.40 | 1.44 | 1.44 | -0.35% | 7,386,800 |
| Aug 5, 2026 | 1.39 | 1.46 | 1.38 | 1.44 | 1.44 | 1.69% | 9,682,000 |
| Aug 4, 2026 | 1.35 | 1.43 | 1.35 | 1.42 | 1.42 | 5.90% | 12,233,400 |
| Aug 3, 2026 | 1.34 | 1.37 | 1.34 | 1.34 | 1.34 | -2.19% | 10,136,400 |
| Jul 31, 2026 | 1.38 | 1.42 | 1.36 | 1.37 | 1.37 | 3.87% | 16,131,800 |
| Jul 30, 2026 | 1.37 | 1.37 | 1.28 | 1.32 | 1.32 | -4.28% | 19,559,200 |
| Jul 29, 2026 | 1.36 | 1.39 | 1.33 | 1.38 | 1.38 | 1.62% | 13,343,400 |
| Jul 28, 2026 | 1.44 | 1.44 | 1.35 | 1.36 | 1.36 | -7.06% | 14,781,700 |
| Jul 27, 2026 | 1.40 | 1.46 | 1.40 | 1.46 | 1.46 | 3.18% | 7,959,000 |
| Jul 24, 2026 | 1.44 | 1.45 | 1.41 | 1.41 | 1.41 | -2.08% | 5,626,000 |
| Jul 23, 2026 | 1.46 | 1.47 | 1.43 | 1.44 | 1.44 | -0.14% | 5,050,300 |
| Jul 22, 2026 | 1.50 | 1.50 | 1.44 | 1.45 | 1.45 | -3.60% | 6,392,600 |
| Jul 21, 2026 | 1.39 | 1.50 | 1.35 | 1.50 | 1.50 | 8.07% | 17,277,100 |
| Jul 20, 2026 | 1.43 | 1.45 | 1.35 | 1.39 | 1.39 | -1.70% | 14,391,600 |
| Jul 17, 2026 | 1.50 | 1.50 | 1.38 | 1.41 | 1.41 | -7.04% | 17,387,300 |
| Jul 16, 2026 | 1.47 | 1.57 | 1.47 | 1.52 | 1.52 | -2.88% | 4,982,300 |
| Jul 15, 2026 | 1.59 | 1.61 | 1.56 | 1.56 | 1.56 | -1.39% | 8,571,900 |