Yinhua CSI 1000 Enhanced Strategy ETF (SHE:159677)
China · Delayed Price · Currency is CNY 1.502
+0.002 (0.13%)
At close: Sep 22, 2026
SHE:159677 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | -0.13% | 2,761,100 |
| Sep 22, 2026 | 1.50 | 1.54 | 1.50 | 1.50 | 1.50 | 0.13% | 4,144,700 |
| Sep 21, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 1.01% | 4,613,500 |
| Sep 18, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 1.99% | 2,698,100 |
| Sep 17, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | -0.48% | 2,881,600 |
| Sep 16, 2026 | 1.43 | 1.47 | 1.43 | 1.46 | 1.46 | 2.16% | 3,473,400 |
| Sep 15, 2026 | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | 0.49% | 3,082,300 |
| Sep 14, 2026 | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | - | 3,337,900 |
| Sep 11, 2026 | 1.44 | 1.44 | 1.40 | 1.43 | 1.43 | -2.26% | 5,654,100 |
| Sep 10, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | -0.48% | 2,806,400 |
| Sep 9, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | -0.07% | 2,333,400 |
| Sep 8, 2026 | 1.46 | 1.49 | 1.46 | 1.47 | 1.47 | 0.48% | 4,309,900 |
| Sep 7, 2026 | 1.45 | 1.47 | 1.44 | 1.46 | 1.46 | 1.25% | 6,309,700 |
| Sep 4, 2026 | 1.48 | 1.48 | 1.43 | 1.44 | 1.44 | -0.96% | 5,535,700 |
| Sep 3, 2026 | 1.46 | 1.47 | 1.44 | 1.46 | 1.46 | 0.07% | 3,338,100 |
| Sep 2, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -1.62% | 5,430,400 |
| Sep 1, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | -0.47% | 4,642,800 |
| Aug 31, 2026 | 1.46 | 1.49 | 1.45 | 1.49 | 1.49 | 0.95% | 4,942,400 |
| Aug 28, 2026 | 1.47 | 1.49 | 1.47 | 1.47 | 1.47 | -0.07% | 2,539,100 |
| Aug 27, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 2.22% | 3,935,900 |
| Aug 26, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.28% | 3,586,900 |
| Aug 25, 2026 | 1.43 | 1.44 | 1.40 | 1.44 | 1.44 | 0.56% | 6,128,000 |
| Aug 24, 2026 | 1.45 | 1.45 | 1.41 | 1.43 | 1.43 | -1.18% | 5,822,600 |
| Aug 21, 2026 | 1.44 | 1.45 | 1.42 | 1.45 | 1.45 | 0.28% | 5,038,500 |
| Aug 20, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -2.24% | 4,243,000 |
| Aug 19, 2026 | 1.50 | 1.50 | 1.42 | 1.47 | 1.47 | -2.12% | 7,939,900 |
| Aug 18, 2026 | 1.51 | 1.52 | 1.49 | 1.51 | 1.51 | -0.26% | 6,292,000 |
| Aug 17, 2026 | 1.48 | 1.51 | 1.47 | 1.51 | 1.51 | 2.72% | 3,393,600 |
| Aug 14, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.68% | 5,307,500 |
| Aug 13, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.75% | 8,247,500 |
| Aug 12, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 1.66% | 3,630,000 |
| Aug 11, 2026 | 1.45 | 1.47 | 1.44 | 1.45 | 1.45 | -0.62% | 5,074,100 |
| Aug 10, 2026 | 1.45 | 1.46 | 1.43 | 1.46 | 1.46 | 0.41% | 4,216,400 |
| Aug 7, 2026 | 1.42 | 1.45 | 1.40 | 1.45 | 1.45 | 2.69% | 6,452,500 |
| Aug 6, 2026 | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | 0.50% | 6,005,500 |
| Aug 5, 2026 | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | 3.69% | 7,191,900 |
| Aug 4, 2026 | 1.32 | 1.37 | 1.32 | 1.36 | 1.36 | 2.89% | 4,908,200 |
| Aug 3, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | -0.23% | 4,577,500 |
| Jul 31, 2026 | 1.31 | 1.35 | 1.31 | 1.32 | 1.32 | 2.33% | 5,508,100 |
| Jul 30, 2026 | 1.32 | 1.33 | 1.28 | 1.29 | 1.29 | -2.71% | 8,563,100 |
| Jul 29, 2026 | 1.32 | 1.34 | 1.29 | 1.33 | 1.33 | 0.45% | 7,180,003 |
| Jul 28, 2026 | 1.36 | 1.36 | 1.31 | 1.32 | 1.32 | -2.80% | 6,068,600 |
| Jul 27, 2026 | 1.32 | 1.36 | 1.31 | 1.36 | 1.36 | 3.03% | 4,301,600 |
| Jul 24, 2026 | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -2.51% | 5,312,800 |
| Jul 23, 2026 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | 0.30% | 6,781,900 |
| Jul 22, 2026 | 1.36 | 1.38 | 1.34 | 1.35 | 1.35 | -0.88% | 7,533,700 |
| Jul 21, 2026 | 1.29 | 1.37 | 1.24 | 1.36 | 1.36 | 5.10% | 7,644,000 |
| Jul 20, 2026 | 1.34 | 1.37 | 1.27 | 1.29 | 1.29 | -3.36% | 11,493,103 |
| Jul 17, 2026 | 1.44 | 1.44 | 1.33 | 1.34 | 1.34 | -6.69% | 12,700,500 |
| Jul 16, 2026 | 1.45 | 1.48 | 1.43 | 1.44 | 1.44 | -2.58% | 10,174,200 |