Tianhong CSI 1000 Enhanced Strategy ETF (SHE:159685)
China · Delayed Price · Currency is CNY 1.506
-0.003 (-0.20%)
At close: Sep 22, 2026
SHE:159685 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.40% | 1,705,200 |
| Sep 22, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | -0.20% | 2,084,500 |
| Sep 21, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 1.62% | 3,050,700 |
| Sep 18, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 1.23% | 3,490,300 |
| Sep 17, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | -0.07% | 5,332,200 |
| Sep 16, 2026 | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | 2.37% | 2,383,113 |
| Sep 15, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.49% | 1,968,400 |
| Sep 14, 2026 | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | 0.49% | 1,958,800 |
| Sep 11, 2026 | 1.45 | 1.45 | 1.41 | 1.43 | 1.43 | -2.45% | 2,108,300 |
| Sep 10, 2026 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | -0.54% | 4,473,400 |
| Sep 9, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | - | 5,761,500 |
| Sep 8, 2026 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | 0.75% | 4,542,700 |
| Sep 7, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 1.73% | 1,578,600 |
| Sep 4, 2026 | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -1.30% | 2,528,000 |
| Sep 3, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | 0.34% | 912,200 |
| Sep 2, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -1.82% | 1,030,100 |
| Sep 1, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -0.87% | 1,001,600 |
| Aug 31, 2026 | 1.49 | 1.50 | 1.47 | 1.50 | 1.50 | 0.47% | 1,328,800 |
| Aug 28, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | 0.40% | 875,000 |
| Aug 27, 2026 | 1.45 | 1.49 | 1.45 | 1.48 | 1.48 | 1.92% | 2,283,000 |
| Aug 26, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 0.41% | 1,721,900 |
| Aug 25, 2026 | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | 0.42% | 2,733,400 |
| Aug 24, 2026 | 1.47 | 1.47 | 1.42 | 1.44 | 1.44 | -1.77% | 1,798,200 |
| Aug 21, 2026 | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | 0.69% | 2,696,000 |
| Aug 20, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | 1.25% | 1,456,800 |
| Aug 19, 2026 | 1.51 | 1.51 | 1.44 | 1.44 | 1.44 | -5.26% | 2,256,300 |
| Aug 18, 2026 | 1.53 | 1.53 | 1.50 | 1.52 | 1.52 | -0.26% | 1,264,300 |
| Aug 17, 2026 | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | 2.07% | 1,822,200 |
| Aug 14, 2026 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | 0.74% | 2,683,500 |
| Aug 13, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -0.94% | 2,314,800 |
| Aug 12, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.81% | 1,720,200 |
| Aug 11, 2026 | 1.49 | 1.50 | 1.47 | 1.49 | 1.49 | -0.07% | 1,054,500 |
| Aug 10, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 0.81% | 812,200 |
| Aug 7, 2026 | 1.45 | 1.47 | 1.43 | 1.47 | 1.47 | 1.73% | 857,700 |
| Aug 6, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 0.63% | 1,869,000 |
| Aug 5, 2026 | 1.40 | 1.45 | 1.40 | 1.44 | 1.44 | 3.08% | 2,561,700 |
| Aug 4, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | 2.87% | 779,600 |
| Aug 3, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.29% | 973,700 |
| Jul 31, 2026 | 1.35 | 1.39 | 1.35 | 1.36 | 1.36 | 2.02% | 917,900 |
| Jul 30, 2026 | 1.37 | 1.37 | 1.32 | 1.34 | 1.34 | -2.13% | 1,075,500 |
| Jul 29, 2026 | 1.34 | 1.37 | 1.33 | 1.36 | 1.36 | 1.04% | 1,294,000 |
| Jul 28, 2026 | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | -1.60% | 1,198,900 |
| Jul 27, 2026 | 1.32 | 1.37 | 1.31 | 1.37 | 1.37 | 3.55% | 1,815,300 |
| Jul 24, 2026 | 1.34 | 1.36 | 1.32 | 1.33 | 1.33 | -3.07% | 1,380,300 |
| Jul 23, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 1.33% | 1,457,400 |
| Jul 22, 2026 | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | -1.10% | 2,272,001 |
| Jul 21, 2026 | 1.30 | 1.36 | 1.26 | 1.36 | 1.36 | 4.20% | 2,953,000 |
| Jul 20, 2026 | 1.35 | 1.38 | 1.29 | 1.31 | 1.31 | -2.97% | 2,867,500 |
| Jul 17, 2026 | 1.42 | 1.43 | 1.35 | 1.35 | 1.35 | -5.40% | 2,374,200 |
| Jul 16, 2026 | 1.47 | 1.47 | 1.42 | 1.43 | 1.43 | -3.52% | 6,347,000 |