SHE:159688 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.72	0.72	0.70	0.71	0.71	-2.08%	101,773,100
Sep 22, 2026	0.72	0.74	0.72	0.72	0.72	1.12%	197,642,600
Sep 21, 2026	0.71	0.71	0.71	0.71	0.71	1.28%	72,281,600
Sep 18, 2026	0.70	0.71	0.70	0.71	0.71	1.59%	104,834,400
Sep 17, 2026	0.69	0.70	0.69	0.69	0.69	-0.86%	101,218,300
Sep 16, 2026	0.71	0.71	0.70	0.70	0.70	-0.99%	94,110,200
Sep 15, 2026	0.71	0.72	0.71	0.71	0.71	0.14%	107,751,300
Sep 14, 2026	0.70	0.71	0.70	0.71	0.71	-0.42%	92,935,136
Sep 11, 2026	0.70	0.71	0.70	0.71	0.71	0.14%	113,704,400
Sep 10, 2026	0.72	0.72	0.71	0.71	0.71	-2.07%	73,033,620
Sep 9, 2026	0.73	0.73	0.72	0.72	0.72	-1.50%	87,693,900
Sep 8, 2026	0.74	0.74	0.73	0.73	0.73	-1.21%	126,838,200
Sep 7, 2026	0.75	0.75	0.74	0.74	0.74	-1.07%	99,040,300
Sep 4, 2026	0.74	0.76	0.74	0.75	0.75	2.88%	172,705,626
Sep 3, 2026	0.74	0.75	0.73	0.73	0.73	-0.95%	97,365,400
Sep 2, 2026	0.74	0.74	0.73	0.74	0.74	-1.47%	102,194,600
Sep 1, 2026	0.75	0.75	0.75	0.75	0.75	-1.19%	141,409,900
Aug 31, 2026	0.75	0.76	0.75	0.76	0.76	-0.26%	118,254,300
Aug 28, 2026	0.75	0.76	0.75	0.76	0.76	0.53%	102,766,700
Aug 27, 2026	0.76	0.76	0.75	0.76	0.76	-0.66%	63,948,000
Aug 26, 2026	0.76	0.77	0.76	0.76	0.76	0.93%	91,773,700
Aug 25, 2026	0.76	0.76	0.75	0.75	0.75	-	91,699,381
Aug 24, 2026	0.77	0.77	0.75	0.75	0.75	-3.59%	120,040,400
Aug 21, 2026	0.78	0.78	0.77	0.78	0.78	-0.38%	126,403,600
Aug 20, 2026	0.78	0.79	0.78	0.78	0.78	1.03%	118,331,031
Aug 19, 2026	0.77	0.78	0.77	0.78	0.78	-0.77%	164,224,369
Aug 18, 2026	0.78	0.79	0.77	0.78	0.78	-0.76%	141,992,000
Aug 17, 2026	0.78	0.79	0.78	0.79	0.79	1.55%	94,068,600
Aug 14, 2026	0.78	0.79	0.77	0.78	0.78	-1.65%	99,362,700
Aug 13, 2026	0.79	0.80	0.79	0.79	0.79	-1.25%	118,811,300
Aug 12, 2026	0.81	0.81	0.80	0.80	0.80	-2.32%	131,683,600
Aug 11, 2026	0.83	0.84	0.82	0.82	0.82	-0.97%	122,542,118
Aug 10, 2026	0.82	0.83	0.82	0.83	0.83	0.85%	103,331,736
Aug 7, 2026	0.82	0.83	0.81	0.82	0.82	-0.12%	119,706,882
Aug 6, 2026	0.83	0.83	0.82	0.82	0.82	-2.26%	107,128,100
Aug 5, 2026	0.84	0.85	0.83	0.84	0.84	0.72%	173,738,700
Aug 4, 2026	0.84	0.85	0.83	0.83	0.83	-0.36%	208,235,900
Aug 3, 2026	0.82	0.84	0.82	0.84	0.84	2.70%	230,884,200
Jul 31, 2026	0.81	0.83	0.80	0.81	0.81	-0.25%	251,619,600
Jul 30, 2026	0.82	0.83	0.81	0.82	0.82	-0.12%	167,377,872
Jul 29, 2026	0.80	0.82	0.80	0.82	0.82	3.68%	180,880,400
Jul 28, 2026	0.79	0.80	0.78	0.79	0.79	0.77%	145,243,062
Jul 27, 2026	0.76	0.78	0.76	0.78	0.78	3.17%	145,681,000
Jul 24, 2026	0.77	0.77	0.76	0.76	0.76	-2.82%	110,268,700
Jul 23, 2026	0.77	0.79	0.76	0.78	0.78	1.17%	163,402,400
Jul 22, 2026	0.79	0.79	0.77	0.77	0.77	-3.75%	225,228,700
Jul 21, 2026	0.80	0.81	0.79	0.80	0.80	-0.37%	253,328,200
Jul 20, 2026	0.79	0.81	0.79	0.80	0.80	3.74%	260,060,000
Jul 17, 2026	0.81	0.82	0.77	0.78	0.78	-4.08%	209,711,100
Jul 16, 2026	0.79	0.82	0.79	0.81	0.81	2.67%	296,953,600