SHE:159689 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.63	0.63	0.62	0.63	0.63	-0.32%	942,100
Sep 22, 2026	0.63	0.63	0.62	0.63	0.63	-0.16%	1,635,600
Sep 21, 2026	0.62	0.63	0.62	0.63	0.63	0.96%	1,225,700
Sep 18, 2026	0.62	0.62	0.62	0.62	0.62	0.65%	333,700
Sep 17, 2026	0.62	0.62	0.61	0.62	0.62	0.16%	643,500
Sep 16, 2026	0.62	0.62	0.61	0.62	0.62	-0.80%	635,100
Sep 15, 2026	0.63	0.63	0.62	0.62	0.62	-1.27%	1,075,000
Sep 14, 2026	0.63	0.63	0.62	0.63	0.63	0.48%	553,700
Sep 11, 2026	0.64	0.64	0.62	0.63	0.63	-1.10%	1,180,100
Sep 10, 2026	0.64	0.64	0.63	0.63	0.63	-1.71%	4,289,200
Sep 9, 2026	0.65	0.65	0.64	0.65	0.65	-0.77%	3,837,000
Sep 8, 2026	0.65	0.65	0.65	0.65	0.65	-	3,167,000
Sep 7, 2026	0.65	0.65	0.65	0.65	0.65	-0.15%	5,574,300
Sep 4, 2026	0.63	0.65	0.63	0.65	0.65	2.52%	4,917,500
Sep 3, 2026	0.64	0.64	0.63	0.64	0.64	-0.16%	1,325,500
Sep 2, 2026	0.64	0.64	0.64	0.64	0.64	-1.09%	4,132,500
Sep 1, 2026	0.63	0.65	0.63	0.64	0.64	1.42%	5,441,300
Aug 31, 2026	0.64	0.64	0.63	0.63	0.63	-0.78%	3,419,500
Aug 28, 2026	0.63	0.64	0.63	0.64	0.64	0.95%	2,233,800
Aug 27, 2026	0.63	0.63	0.63	0.63	0.63	-0.16%	2,266,000
Aug 26, 2026	0.63	0.64	0.63	0.63	0.63	0.16%	1,559,500
Aug 25, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	6,574,100
Aug 24, 2026	0.63	0.63	0.62	0.63	0.63	0.16%	5,769,900
Aug 21, 2026	0.64	0.64	0.63	0.63	0.63	-1.57%	2,787,200
Aug 20, 2026	0.63	0.64	0.63	0.64	0.64	0.95%	2,424,300
Aug 19, 2026	0.64	0.64	0.63	0.63	0.63	-1.25%	2,308,000
Aug 18, 2026	0.64	0.64	0.64	0.64	0.64	0.95%	2,370,700
Aug 17, 2026	0.64	0.64	0.63	0.63	0.63	-1.40%	5,226,400
Aug 14, 2026	0.65	0.65	0.64	0.64	0.64	-1.23%	4,099,400
Aug 13, 2026	0.65	0.66	0.65	0.65	0.65	-0.15%	6,018,300
Aug 12, 2026	0.65	0.65	0.65	0.65	0.65	-	4,655,700
Aug 11, 2026	0.66	0.66	0.65	0.65	0.65	-0.91%	5,190,100
Aug 10, 2026	0.64	0.66	0.64	0.66	0.66	2.66%	10,614,100
Aug 7, 2026	0.64	0.64	0.63	0.64	0.64	0.16%	3,064,700
Aug 6, 2026	0.64	0.64	0.64	0.64	0.64	-0.47%	3,352,900
Aug 5, 2026	0.65	0.65	0.64	0.64	0.64	-0.93%	5,873,400
Aug 4, 2026	0.66	0.66	0.65	0.65	0.65	-1.67%	7,176,400
Aug 3, 2026	0.67	0.67	0.66	0.66	0.66	-0.90%	8,360,500
Jul 31, 2026	0.65	0.67	0.65	0.67	0.67	-0.30%	12,165,903
Jul 30, 2026	0.65	0.67	0.64	0.67	0.67	2.77%	11,274,000
Jul 29, 2026	0.64	0.65	0.64	0.65	0.65	1.25%	4,342,300
Jul 28, 2026	0.64	0.64	0.62	0.64	0.64	0.79%	5,981,201
Jul 27, 2026	0.62	0.64	0.62	0.64	0.64	2.58%	64,043,401
Jul 24, 2026	0.63	0.63	0.62	0.62	0.62	-1.90%	1,372,000
Jul 23, 2026	0.63	0.63	0.63	0.63	0.63	-0.94%	1,643,400
Jul 22, 2026	0.63	0.64	0.62	0.64	0.64	0.95%	2,331,900
Jul 21, 2026	0.64	0.65	0.63	0.63	0.63	-0.94%	6,326,600
Jul 20, 2026	0.62	0.64	0.62	0.64	0.64	2.90%	10,365,500
Jul 17, 2026	0.63	0.63	0.61	0.62	0.62	-1.12%	8,508,900
Jul 16, 2026	0.62	0.63	0.62	0.63	0.63	0.97%	8,959,200