ICBC Credit Suisse CSI Hong Kong Connect High Dividend Yield Select ETF (SHE:159691)
China · Delayed Price · Currency is CNY 1.174
-0.001 (-0.09%)
At close: Sep 23, 2026
SHE:159691 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.09% | 117,289,800 |
| Sep 22, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | -0.84% | 245,871,906 |
| Sep 21, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.25% | 61,946,600 |
| Sep 18, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.25% | 94,982,000 |
| Sep 17, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | -1.09% | 128,074,000 |
| Sep 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.25% | 97,102,899 |
| Sep 15, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | -1.08% | 130,893,000 |
| Sep 14, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | -0.08% | 109,525,600 |
| Sep 11, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.39% | 135,154,463 |
| Sep 10, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.97% | 167,107,145 |
| Sep 9, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.33% | 289,856,664 |
| Sep 8, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 0.90% | 136,268,100 |
| Sep 7, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.57% | 102,091,100 |
| Sep 4, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.66% | 114,231,500 |
| Sep 3, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.58% | 159,097,202 |
| Sep 2, 2026 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | -1.23% | 139,662,300 |
| Sep 1, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.41% | 190,654,700 |
| Aug 31, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.65% | 100,118,300 |
| Aug 28, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 0.57% | 123,138,000 |
| Aug 27, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.49% | 139,419,500 |
| Aug 26, 2026 | 1.23 | 1.27 | 1.22 | 1.23 | 1.23 | -0.16% | 409,691,400 |
| Aug 25, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.73% | 105,585,900 |
| Aug 24, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.90% | 138,124,500 |
| Aug 21, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 1.16% | 125,180,000 |
| Aug 20, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.33% | 96,490,900 |
| Aug 19, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 0.75% | 131,891,100 |
| Aug 18, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -0.08% | 77,142,300 |
| Aug 17, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.01% | 88,267,200 |
| Aug 14, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.25% | 89,321,476 |
| Aug 13, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.59% | 119,928,300 |
| Aug 12, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.91% | 87,683,900 |
| Aug 11, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | 0.50% | 100,788,200 |
| Aug 10, 2026 | 1.19 | 1.21 | 1.19 | 1.20 | 1.20 | 0.42% | 108,457,000 |
| Aug 7, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.42% | 199,603,353 |
| Aug 6, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.17% | 132,365,000 |
| Aug 5, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.17% | 149,324,240 |
| Aug 4, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | -0.50% | 181,076,377 |
| Aug 3, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.56% | 170,139,300 |
| Jul 31, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.73% | 210,860,101 |
| Jul 30, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 238,222,300 |
| Jul 29, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 1.93% | 150,681,771 |
| Jul 28, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 153,815,300 |
| Jul 27, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.17% | 143,415,100 |
| Jul 24, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.50% | 160,235,500 |
| Jul 23, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | 0.67% | 175,546,700 |
| Jul 22, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 1.02% | 212,051,837 |
| Jul 21, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.59% | 374,650,103 |
| Jul 20, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 2.85% | 257,368,063 |
| Jul 17, 2026 | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -1.62% | 358,829,037 |
| Jul 16, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | - | 129,370,200 |