SHE:159695 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	1.03	1.03	1.00	1.01	1.01	-0.69%	48,381,300
Sep 21, 2026	1.02	1.02	1.01	1.01	1.01	0.70%	49,308,300
Sep 18, 2026	1.00	1.02	0.99	1.01	1.01	2.55%	65,022,600
Sep 17, 2026	0.99	1.00	0.98	0.98	0.98	-	59,686,200
Sep 16, 2026	0.94	0.99	0.94	0.98	0.98	4.58%	65,425,400
Sep 15, 2026	0.93	0.95	0.93	0.94	0.94	-0.32%	47,527,300
Sep 14, 2026	0.95	0.96	0.93	0.94	0.94	-2.18%	61,457,400
Sep 11, 2026	0.95	0.97	0.94	0.96	0.96	0.63%	61,356,900
Sep 10, 2026	0.95	0.97	0.95	0.96	0.96	-0.62%	41,801,100
Sep 9, 2026	0.98	0.98	0.96	0.96	0.96	0.63%	58,667,500
Sep 8, 2026	0.96	0.98	0.95	0.96	0.96	-0.52%	76,844,962
Sep 7, 2026	0.93	0.97	0.93	0.96	0.96	4.91%	67,838,000
Sep 4, 2026	0.94	0.95	0.91	0.92	0.92	-1.61%	45,705,757
Sep 3, 2026	0.95	0.95	0.92	0.93	0.93	-0.53%	29,669,800
Sep 2, 2026	0.93	0.95	0.92	0.94	0.94	-1.47%	54,071,806
Sep 1, 2026	0.97	0.97	0.94	0.95	0.95	-1.35%	44,702,300
Aug 31, 2026	0.93	0.96	0.93	0.96	0.96	0.84%	43,526,775
Aug 28, 2026	0.97	0.99	0.96	0.96	0.96	-1.54%	52,979,200
Aug 27, 2026	0.94	0.97	0.94	0.97	0.97	3.96%	54,653,000
Aug 26, 2026	0.94	0.94	0.92	0.93	0.93	-0.11%	50,705,163
Aug 25, 2026	0.91	0.95	0.90	0.94	0.94	0.43%	66,004,700
Aug 24, 2026	0.96	0.97	0.91	0.93	0.93	-3.32%	67,370,900
Aug 21, 2026	0.94	0.98	0.94	0.96	0.96	1.58%	49,880,000
Aug 20, 2026	0.95	0.96	0.92	0.95	0.95	0.85%	60,238,284
Aug 19, 2026	0.98	0.98	0.93	0.94	0.94	-6.37%	74,516,200
Aug 18, 2026	1.01	1.02	0.99	1.00	1.00	-0.89%	72,410,700
Aug 17, 2026	0.99	1.01	0.97	1.01	1.01	3.47%	74,123,100
Aug 14, 2026	0.95	0.98	0.94	0.98	0.98	3.71%	89,607,761
Aug 13, 2026	0.98	0.99	0.94	0.94	0.94	-0.21%	69,980,439
Aug 12, 2026	0.91	0.95	0.91	0.95	0.95	3.84%	81,009,300
Aug 11, 2026	0.90	0.92	0.89	0.91	0.91	0.11%	44,479,000
Aug 10, 2026	0.93	0.93	0.89	0.91	0.91	-2.05%	63,987,855
Aug 7, 2026	0.92	0.94	0.91	0.93	0.93	1.53%	111,475,300
Aug 6, 2026	0.88	0.93	0.87	0.92	0.92	1.89%	71,373,200
Aug 5, 2026	0.84	0.91	0.84	0.90	0.90	0.34%	124,252,300
Aug 4, 2026	0.85	0.90	0.85	0.90	0.90	7.57%	84,367,900
Aug 3, 2026	0.81	0.85	0.81	0.83	0.83	0.48%	74,793,600
Jul 31, 2026	0.86	0.86	0.83	0.83	0.83	3.50%	94,031,800
Jul 30, 2026	0.84	0.85	0.78	0.80	0.80	-6.21%	86,988,400
Jul 29, 2026	0.85	0.86	0.82	0.85	0.85	0.59%	82,722,100
Jul 28, 2026	0.91	0.91	0.84	0.85	0.85	-8.42%	65,774,500
Jul 27, 2026	0.89	0.93	0.88	0.93	0.93	3.58%	99,338,900
Jul 24, 2026	0.89	0.92	0.89	0.89	0.89	-2.93%	55,453,800
Jul 23, 2026	0.92	0.95	0.91	0.92	0.92	-0.22%	58,388,000
Jul 22, 2026	0.93	0.96	0.92	0.92	0.92	-3.65%	117,822,700
Jul 21, 2026	0.90	0.96	0.84	0.96	0.96	7.12%	120,521,248
Jul 20, 2026	0.94	0.95	0.87	0.89	0.89	-2.22%	102,095,099
Jul 17, 2026	0.98	0.99	0.91	0.91	0.91	-9.44%	124,110,947
Jul 16, 2026	1.00	1.04	0.99	1.01	1.01	-2.88%	100,574,699
Jul 15, 2026	1.06	1.08	1.04	1.04	1.04	-2.23%	86,329,199