Skip to main content
logo
E Fund NASDAQ-100 ETF (SHE:159696)
China flag China · Delayed Price · Currency is CNY
2.127
+0.022 (1.05%)
At close: Sep 23, 2026

SHE:159696 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262.122.132.112.132.131.05%36,910,188
Sep 22, 20262.102.122.102.112.112.04%52,055,426
Sep 21, 20262.062.072.062.062.060.73%69,947,229
Sep 18, 20262.032.052.032.052.051.79%56,740,280
Sep 17, 20262.012.012.002.012.010.25%37,688,100
Sep 16, 20261.992.011.992.012.010.50%50,143,300
Sep 15, 20262.012.012.002.002.00-0.10%45,403,400
Sep 14, 20262.012.012.002.002.00-0.65%56,032,000
Sep 11, 20262.012.012.002.012.01-0.79%36,370,600
Sep 10, 20262.032.032.022.032.03-0.59%29,405,800
Sep 9, 20262.042.052.042.042.040.05%33,279,300
Sep 8, 20262.052.052.042.042.04-0.44%27,647,100
Sep 7, 20262.042.062.032.052.050.59%46,186,600
Sep 4, 20262.042.042.032.042.041.34%41,668,900
Sep 3, 20262.022.022.002.012.010.15%31,978,767
Sep 2, 20262.012.022.002.012.01-1.52%40,041,318
Sep 1, 20262.032.042.032.042.040.15%32,963,637
Aug 31, 20262.032.042.012.032.03-0.29%33,541,300
Aug 28, 20262.052.062.042.042.04-0.20%27,633,927
Aug 27, 20262.042.052.042.042.041.14%49,034,626
Aug 26, 20262.022.032.012.022.020.05%59,566,495
Aug 25, 20261.992.021.992.022.021.10%40,949,800
Aug 24, 20262.022.022.002.002.00-1.19%30,164,540
Aug 21, 20262.022.022.002.022.02-0.54%29,284,300
Aug 20, 20262.032.042.032.032.030.64%52,319,800
Aug 19, 20262.032.032.012.022.02-1.80%58,817,018
Aug 18, 20262.072.072.052.062.06-1.44%27,762,000
Aug 17, 20262.082.092.082.092.090.48%36,243,118
Aug 14, 20262.082.082.072.082.081.52%36,997,647
Aug 13, 20262.052.062.042.052.050.05%29,532,736
Aug 12, 20262.032.052.032.052.050.39%23,061,700
Aug 11, 20262.052.052.042.042.04-1.16%34,498,000
Aug 10, 20262.082.082.052.062.060.39%36,557,796
Aug 7, 20262.042.062.042.052.050.34%41,934,800
Aug 6, 20262.042.052.042.052.05-1.06%36,343,100
Aug 5, 20262.072.072.062.072.073.09%51,437,300
Aug 4, 20261.992.011.982.012.012.61%53,378,800
Aug 3, 20261.951.961.951.961.960.57%33,902,300
Jul 31, 20261.951.951.931.941.943.40%63,740,500
Jul 30, 20261.891.891.871.881.88-1.52%48,023,629
Jul 29, 20261.911.911.891.911.910.26%54,640,940
Jul 28, 20261.911.921.901.901.90-2.26%36,758,800
Jul 27, 20261.941.951.931.951.950.62%31,297,100
Jul 24, 20261.931.951.931.941.94-1.43%32,266,562
Jul 23, 20261.971.981.961.961.96-18,887,846
Jul 22, 20261.981.991.931.961.96-0.46%40,437,040
Jul 21, 20261.951.981.951.971.971.65%28,230,094
Jul 20, 20261.941.951.941.941.940.05%37,744,780
Jul 17, 20261.971.971.941.941.94-3.00%54,549,900
Jul 16, 20262.002.012.002.002.00-0.99%28,815,007