SHE:159698 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.96	0.97	0.95	0.96	0.96	-0.52%	135,091,751
Sep 21, 2026	0.94	0.97	0.93	0.97	0.97	2.22%	152,486,312
Sep 18, 2026	0.92	0.95	0.92	0.94	0.94	-0.11%	192,495,900
Sep 17, 2026	0.92	0.95	0.91	0.95	0.95	2.61%	301,922,200
Sep 16, 2026	0.91	0.92	0.90	0.92	0.92	0.77%	171,995,200
Sep 15, 2026	0.94	0.95	0.91	0.91	0.91	-3.79%	183,626,800
Sep 14, 2026	0.97	0.97	0.94	0.95	0.95	-3.16%	190,167,949
Sep 11, 2026	1.00	1.02	0.97	0.98	0.98	-3.25%	213,663,222
Sep 10, 2026	1.05	1.05	1.01	1.01	1.01	-3.70%	205,839,180
Sep 9, 2026	1.03	1.07	1.03	1.05	1.05	0.19%	283,116,278
Sep 8, 2026	1.01	1.07	1.01	1.05	1.05	4.06%	286,196,011
Sep 7, 2026	0.98	1.01	0.98	1.01	1.01	3.06%	159,478,410
Sep 4, 2026	0.95	0.99	0.94	0.98	0.98	2.40%	237,263,509
Sep 3, 2026	0.95	0.97	0.94	0.96	0.96	-	176,974,981
Sep 2, 2026	1.01	1.01	0.95	0.96	0.96	-5.81%	365,073,322
Sep 1, 2026	0.95	1.02	0.95	1.02	1.02	6.05%	360,050,529
Aug 31, 2026	0.99	0.99	0.96	0.96	0.96	-2.24%	224,890,668
Aug 28, 2026	0.96	0.99	0.95	0.98	0.98	1.77%	206,704,000
Aug 27, 2026	0.93	0.96	0.93	0.96	0.96	3.66%	194,453,295
Aug 26, 2026	0.91	0.93	0.91	0.93	0.93	0.76%	138,337,700
Aug 25, 2026	0.90	0.94	0.90	0.92	0.92	1.88%	190,094,740
Aug 24, 2026	0.89	0.92	0.89	0.91	0.91	0.89%	132,472,300
Aug 21, 2026	0.92	0.92	0.89	0.90	0.90	-3.65%	143,298,067
Aug 20, 2026	0.91	0.94	0.90	0.93	0.93	-	298,832,840
Aug 19, 2026	0.96	0.97	0.92	0.93	0.93	-2.72%	295,414,400
Aug 18, 2026	0.89	0.96	0.89	0.96	0.96	7.77%	297,026,000
Aug 17, 2026	0.86	0.89	0.86	0.89	0.89	3.74%	108,475,800
Aug 14, 2026	0.86	0.87	0.85	0.86	0.86	-1.15%	43,147,900
Aug 13, 2026	0.88	0.88	0.86	0.87	0.87	-1.37%	59,964,700
Aug 12, 2026	0.87	0.88	0.87	0.88	0.88	-	30,672,600
Aug 11, 2026	0.90	0.90	0.88	0.88	0.88	-2.12%	59,862,200
Aug 10, 2026	0.88	0.90	0.88	0.90	0.90	1.59%	62,702,200
Aug 7, 2026	0.88	0.89	0.87	0.88	0.88	-0.67%	49,358,700
Aug 6, 2026	0.88	0.89	0.87	0.89	0.89	1.14%	65,100,477
Aug 5, 2026	0.87	0.88	0.87	0.88	0.88	0.57%	50,525,204
Aug 4, 2026	0.88	0.88	0.87	0.87	0.87	-1.24%	47,581,087
Aug 3, 2026	0.88	0.89	0.87	0.89	0.89	1.03%	49,512,599
Jul 31, 2026	0.86	0.88	0.86	0.88	0.88	1.04%	42,216,500
Jul 30, 2026	0.85	0.88	0.85	0.87	0.87	1.05%	51,377,200
Jul 29, 2026	0.85	0.86	0.84	0.86	0.86	1.42%	63,683,600
Jul 28, 2026	0.84	0.85	0.83	0.85	0.85	0.48%	42,373,764
Jul 27, 2026	0.83	0.84	0.82	0.84	0.84	1.45%	68,218,160
Jul 24, 2026	0.85	0.85	0.83	0.83	0.83	-3.04%	52,256,900
Jul 23, 2026	0.84	0.86	0.83	0.86	0.86	2.27%	49,336,414
Jul 22, 2026	0.81	0.84	0.81	0.84	0.84	1.45%	49,747,106
Jul 21, 2026	0.82	0.83	0.82	0.83	0.83	-	37,977,686
Jul 20, 2026	0.82	0.83	0.81	0.83	0.83	0.61%	59,614,000
Jul 17, 2026	0.83	0.84	0.81	0.82	0.82	-1.80%	50,798,700
Jul 16, 2026	0.84	0.84	0.83	0.84	0.84	-0.71%	40,528,200
Jul 15, 2026	0.83	0.85	0.82	0.84	0.84	1.33%	56,088,448