SHE:159699 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.84	0.84	0.83	0.83	0.83	-0.84%	26,332,900
Sep 21, 2026	0.84	0.84	0.83	0.84	0.84	0.24%	10,887,900
Sep 18, 2026	0.84	0.84	0.83	0.84	0.84	0.12%	4,853,000
Sep 17, 2026	0.84	0.84	0.83	0.84	0.84	-0.60%	8,325,800
Sep 16, 2026	0.84	0.84	0.83	0.84	0.84	-0.36%	6,552,100
Sep 15, 2026	0.85	0.85	0.84	0.84	0.84	-0.24%	5,625,300
Sep 14, 2026	0.84	0.85	0.84	0.85	0.85	-0.35%	6,830,000
Sep 11, 2026	0.85	0.85	0.84	0.85	0.85	-	11,546,700
Sep 10, 2026	0.86	0.86	0.85	0.85	0.85	-1.62%	9,631,200
Sep 9, 2026	0.87	0.87	0.86	0.86	0.86	-1.37%	10,521,100
Sep 8, 2026	0.87	0.88	0.87	0.87	0.87	0.11%	11,034,600
Sep 7, 2026	0.88	0.88	0.87	0.87	0.87	-0.46%	8,290,203
Sep 4, 2026	0.87	0.88	0.87	0.88	0.88	1.15%	15,209,600
Sep 3, 2026	0.87	0.88	0.87	0.87	0.87	-0.34%	11,754,500
Sep 2, 2026	0.88	0.88	0.86	0.87	0.87	-0.80%	15,917,600
Sep 1, 2026	0.88	0.88	0.88	0.88	0.88	-0.34%	11,225,300
Aug 31, 2026	0.89	0.89	0.88	0.88	0.88	-1.23%	13,460,700
Aug 28, 2026	0.90	0.90	0.89	0.89	0.89	-0.78%	19,643,300
Aug 27, 2026	0.91	0.91	0.89	0.90	0.90	-1.21%	18,584,000
Aug 26, 2026	0.90	0.91	0.90	0.91	0.91	0.55%	20,023,720
Aug 25, 2026	0.91	0.91	0.90	0.90	0.90	-0.66%	15,515,600
Aug 24, 2026	0.91	0.91	0.90	0.91	0.91	0.22%	9,579,000
Aug 21, 2026	0.91	0.91	0.90	0.91	0.91	-0.44%	8,777,600
Aug 20, 2026	0.90	0.91	0.90	0.91	0.91	1.79%	21,470,400
Aug 19, 2026	0.90	0.90	0.89	0.90	0.90	-0.11%	14,535,800
Aug 18, 2026	0.90	0.90	0.89	0.90	0.90	-0.88%	23,137,300
Aug 17, 2026	0.90	0.91	0.90	0.91	0.91	0.22%	9,749,200
Aug 14, 2026	0.90	0.91	0.90	0.90	0.90	-	10,210,800
Aug 13, 2026	0.91	0.91	0.90	0.90	0.90	-0.22%	13,057,110
Aug 12, 2026	0.92	0.92	0.90	0.91	0.91	-1.09%	13,233,900
Aug 11, 2026	0.92	0.93	0.91	0.92	0.92	-0.76%	18,920,900
Aug 10, 2026	0.91	0.93	0.91	0.92	0.92	1.32%	19,346,800
Aug 7, 2026	0.92	0.92	0.91	0.91	0.91	-0.44%	17,523,400
Aug 6, 2026	0.92	0.92	0.91	0.91	0.91	-0.11%	15,986,300
Aug 5, 2026	0.91	0.92	0.91	0.92	0.92	0.99%	32,233,600
Aug 4, 2026	0.92	0.92	0.91	0.91	0.91	-1.20%	21,620,400
Aug 3, 2026	0.93	0.93	0.92	0.92	0.92	-0.54%	25,289,800
Jul 31, 2026	0.91	0.93	0.91	0.92	0.92	-0.65%	53,742,502
Jul 30, 2026	0.93	0.94	0.93	0.93	0.93	0.32%	43,555,100
Jul 29, 2026	0.90	0.93	0.90	0.93	0.93	3.01%	32,894,900
Jul 28, 2026	0.90	0.91	0.90	0.90	0.90	-0.22%	22,011,000
Jul 27, 2026	0.89	0.90	0.89	0.90	0.90	1.81%	17,179,800
Jul 24, 2026	0.90	0.90	0.88	0.88	0.88	-2.00%	15,940,100
Jul 23, 2026	0.90	0.91	0.89	0.90	0.90	0.78%	20,960,400
Jul 22, 2026	0.91	0.91	0.89	0.90	0.90	-0.89%	48,780,200
Jul 21, 2026	0.90	0.91	0.90	0.90	0.90	-0.11%	23,384,300
Jul 20, 2026	0.89	0.90	0.89	0.90	0.90	2.49%	35,655,500
Jul 17, 2026	0.90	0.91	0.88	0.88	0.88	-1.56%	49,551,900
Jul 16, 2026	0.89	0.90	0.89	0.90	0.90	1.47%	43,390,775
Jul 15, 2026	0.87	0.89	0.87	0.88	0.88	1.49%	40,332,523