Skip to main content
logo
China Southern Asset Management Co. Limited - China Southern CSI AAA Sci-Tech Inno (SHE:159700)
China flag China · Delayed Price · Currency is CNY
101.98
+0.05 (0.05%)
Sep 22, 2026, 4:00 PM EDT

SHE:159700 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026102.03102.03102.01102.02102.020.04%98,636,000
Sep 22, 2026101.97101.99101.96101.98101.980.05%99,076,200
Sep 21, 2026101.87101.94101.87101.93101.930.05%70,534,100
Sep 18, 2026101.87101.88101.87101.88101.880.04%67,109,400
Sep 17, 2026101.85101.85101.84101.84101.840.02%67,267,200
Sep 16, 2026101.82101.83101.81101.82101.82-0.01%111,869,200
Sep 15, 2026101.83101.83101.82101.83101.830.02%65,259,100
Sep 14, 2026101.81101.81101.80101.81101.810.03%91,966,900
Sep 11, 2026101.78101.79101.78101.78101.78-53,417,500
Sep 10, 2026101.78101.79101.77101.78101.780.01%70,374,700
Sep 9, 2026101.77101.78101.77101.77101.770.01%19,689,100
Sep 8, 2026101.73101.78101.73101.76101.760.03%64,469,100
Sep 7, 2026101.71101.73101.71101.73101.730.02%87,122,100
Sep 4, 2026101.69101.71101.69101.71101.710.02%55,551,000
Sep 3, 2026101.70101.70101.68101.68101.68-96,048,600
Sep 2, 2026101.69101.69101.67101.68101.680.01%83,993,100
Sep 1, 2026101.69101.69101.66101.67101.670.01%77,582,400
Aug 31, 2026101.69101.69101.66101.67101.670.01%96,735,600
Aug 28, 2026101.67101.67101.65101.66101.66-75,450,000
Aug 27, 2026101.70101.70101.66101.66101.66-0.01%54,413,300
Aug 26, 2026101.68101.68101.66101.67101.67-0.01%60,254,700
Aug 25, 2026101.68101.69101.67101.68101.680.02%90,908,216
Aug 24, 2026101.66101.67101.65101.66101.660.01%90,658,700
Aug 21, 2026101.69101.69101.65101.65101.65-66,703,500
Aug 20, 2026101.69101.69101.64101.65101.65-49,343,800
Aug 19, 2026101.67101.67101.64101.65101.650.03%61,458,400
Aug 18, 2026101.63101.63101.60101.62101.620.03%92,084,800
Aug 17, 2026101.60101.60101.58101.59101.590.02%59,288,700
Aug 14, 2026101.56101.59101.56101.57101.570.02%74,346,100
Aug 13, 2026101.53101.56101.53101.55101.55-42,855,300
Aug 12, 2026101.56101.56101.53101.56101.560.03%35,604,900
Aug 11, 2026101.51101.53101.51101.52101.520.01%55,786,297
Aug 10, 2026101.49101.52101.49101.51101.510.01%36,500,590
Aug 7, 2026101.51101.51101.48101.50101.500.02%31,527,620
Aug 6, 2026101.48101.49101.47101.48101.480.01%68,322,000
Aug 5, 2026101.49101.49101.46101.47101.470.01%54,219,800
Aug 4, 2026101.45101.48101.45101.46101.460.01%52,449,300
Aug 3, 2026101.46101.46101.43101.45101.450.01%42,822,300
Jul 31, 2026101.46101.46101.42101.44101.440.02%32,788,800
Jul 30, 2026101.46101.46101.42101.42101.42-0.01%63,532,100
Jul 29, 2026101.45101.48101.43101.43101.43-0.02%38,417,700
Jul 28, 2026101.47101.48101.45101.45101.45-0.02%42,880,000
Jul 27, 2026101.43101.49101.43101.47101.470.01%60,707,800
Jul 24, 2026101.46101.47101.42101.46101.460.03%58,863,100
Jul 23, 2026101.41101.45101.41101.43101.43-60,221,100
Jul 22, 2026101.44101.44101.43101.43101.430.01%76,773,500
Jul 21, 2026101.42101.43101.40101.42101.42-48,495,000
Jul 20, 2026101.43101.43101.36101.42101.420.01%36,917,300
Jul 17, 2026101.36101.41101.36101.41101.410.04%70,300,600
Jul 16, 2026101.36101.40101.36101.37101.37-0.01%5,814,200