SHE:159703 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.88	0.88	0.88	0.88	0.88	-0.11%	6,395,100
Sep 22, 2026	0.88	0.90	0.88	0.88	0.88	-0.11%	7,581,200
Sep 21, 2026	0.88	0.89	0.88	0.88	0.88	-	7,062,900
Sep 18, 2026	0.88	0.88	0.87	0.88	0.88	1.26%	8,800,800
Sep 17, 2026	0.87	0.89	0.87	0.87	0.87	-0.57%	4,469,600
Sep 16, 2026	0.87	0.88	0.86	0.88	0.88	1.15%	5,442,200
Sep 15, 2026	0.87	0.88	0.86	0.87	0.87	0.23%	6,457,900
Sep 14, 2026	0.86	0.87	0.85	0.86	0.86	0.35%	7,070,000
Sep 11, 2026	0.87	0.87	0.84	0.86	0.86	-1.03%	6,476,600
Sep 10, 2026	0.87	0.88	0.87	0.87	0.87	-1.02%	3,751,300
Sep 9, 2026	0.88	0.88	0.87	0.88	0.88	0.69%	4,328,500
Sep 8, 2026	0.88	0.88	0.87	0.87	0.87	-0.23%	5,645,600
Sep 7, 2026	0.87	0.88	0.87	0.88	0.88	1.51%	4,278,000
Sep 4, 2026	0.88	0.89	0.86	0.86	0.86	-2.16%	6,662,300
Sep 3, 2026	0.88	0.89	0.88	0.88	0.88	0.80%	4,020,200
Sep 2, 2026	0.88	0.89	0.87	0.87	0.87	-1.69%	5,765,600
Sep 1, 2026	0.91	0.91	0.89	0.89	0.89	-2.20%	6,795,000
Aug 31, 2026	0.91	0.92	0.89	0.91	0.91	-0.44%	3,837,700
Aug 28, 2026	0.92	0.92	0.91	0.91	0.91	-0.22%	2,728,900
Aug 27, 2026	0.89	0.92	0.89	0.92	0.92	2.69%	5,175,200
Aug 26, 2026	0.90	0.91	0.88	0.89	0.89	0.11%	3,771,100
Aug 25, 2026	0.90	0.90	0.87	0.89	0.89	-1.55%	3,154,800
Aug 24, 2026	0.92	0.92	0.89	0.90	0.90	-1.53%	5,152,200
Aug 21, 2026	0.91	0.93	0.90	0.92	0.92	0.55%	2,394,300
Aug 20, 2026	0.92	0.93	0.91	0.91	0.91	-0.54%	3,295,500
Aug 19, 2026	0.97	0.97	0.91	0.92	0.92	-5.07%	7,614,900
Aug 18, 2026	0.98	0.98	0.96	0.97	0.97	-0.41%	3,264,500
Aug 17, 2026	0.95	0.97	0.95	0.97	0.97	2.53%	7,004,200
Aug 14, 2026	0.94	0.95	0.94	0.95	0.95	0.96%	6,625,900
Aug 13, 2026	0.96	0.96	0.94	0.94	0.94	-1.68%	4,568,400
Aug 12, 2026	0.95	0.96	0.94	0.95	0.95	0.74%	8,532,100
Aug 11, 2026	0.95	0.96	0.95	0.95	0.95	-1.15%	7,202,200
Aug 10, 2026	0.95	0.96	0.94	0.96	0.96	1.05%	9,176,700
Aug 7, 2026	0.93	0.96	0.93	0.95	0.95	1.61%	10,311,700
Aug 6, 2026	0.92	0.94	0.91	0.93	0.93	0.43%	9,132,400
Aug 5, 2026	0.88	0.94	0.88	0.93	0.93	4.03%	9,799,600
Aug 4, 2026	0.87	0.90	0.86	0.89	0.89	3.24%	5,338,500
Aug 3, 2026	0.87	0.89	0.86	0.87	0.87	-1.93%	6,552,700
Jul 31, 2026	0.89	0.91	0.88	0.88	0.88	1.26%	7,103,800
Jul 30, 2026	0.88	0.90	0.86	0.87	0.87	-2.90%	4,730,100
Jul 29, 2026	0.89	0.90	0.86	0.90	0.90	1.13%	8,881,600
Jul 28, 2026	0.92	0.93	0.88	0.89	0.89	-4.11%	5,305,000
Jul 27, 2026	0.90	0.93	0.89	0.93	0.93	4.05%	5,901,700
Jul 24, 2026	0.89	0.90	0.88	0.89	0.89	-1.22%	4,220,800
Jul 23, 2026	0.89	0.91	0.89	0.90	0.90	1.01%	4,049,800
Jul 22, 2026	0.90	0.92	0.88	0.89	0.89	-1.55%	3,459,200
Jul 21, 2026	0.85	0.91	0.83	0.91	0.91	7.35%	8,335,300
Jul 20, 2026	0.87	0.89	0.83	0.84	0.84	-2.77%	7,427,100
Jul 17, 2026	0.89	0.91	0.86	0.87	0.87	-3.67%	9,164,400
Jul 16, 2026	0.93	0.95	0.90	0.90	0.90	-4.76%	10,791,500