SHE:159706 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.90	0.90	0.90	0.90	0.90	-0.77%	3,497,200
Sep 22, 2026	0.91	0.92	0.90	0.91	0.91	0.11%	3,648,500
Sep 21, 2026	0.90	0.91	0.90	0.90	0.90	0.44%	3,675,700
Sep 18, 2026	0.88	0.90	0.88	0.90	0.90	1.58%	2,243,800
Sep 17, 2026	0.88	0.89	0.88	0.89	0.89	-0.23%	699,700
Sep 16, 2026	0.88	0.89	0.87	0.89	0.89	0.91%	3,034,000
Sep 15, 2026	0.89	0.89	0.88	0.88	0.88	-1.01%	2,481,700
Sep 14, 2026	0.89	0.90	0.89	0.89	0.89	-1.11%	1,903,200
Sep 11, 2026	0.90	0.90	0.89	0.90	0.90	-0.88%	4,258,200
Sep 10, 2026	0.90	0.91	0.90	0.91	0.91	-0.55%	1,104,800
Sep 9, 2026	0.91	0.91	0.90	0.91	0.91	0.55%	1,755,500
Sep 8, 2026	0.91	0.92	0.91	0.91	0.91	-1.09%	1,166,300
Sep 7, 2026	0.90	0.92	0.90	0.92	0.92	2.34%	2,301,000
Sep 4, 2026	0.91	0.91	0.89	0.90	0.90	-0.55%	2,715,800
Sep 3, 2026	0.91	0.91	0.90	0.90	0.90	-0.22%	1,601,800
Sep 2, 2026	0.91	0.91	0.90	0.90	0.90	-1.74%	7,098,400
Sep 1, 2026	0.93	0.93	0.92	0.92	0.92	-0.76%	2,081,400
Aug 31, 2026	0.92	0.93	0.91	0.93	0.93	-0.32%	1,894,300
Aug 28, 2026	0.93	0.94	0.93	0.93	0.93	-0.54%	1,712,900
Aug 27, 2026	0.92	0.94	0.92	0.93	0.93	0.97%	1,310,500
Aug 26, 2026	0.92	0.93	0.92	0.93	0.93	0.54%	1,311,900
Aug 25, 2026	0.92	0.93	0.91	0.92	0.92	-0.65%	2,447,600
Aug 24, 2026	0.95	0.96	0.91	0.93	0.93	-2.11%	2,160,200
Aug 21, 2026	0.93	0.95	0.93	0.95	0.95	1.50%	2,779,000
Aug 20, 2026	0.94	0.94	0.93	0.93	0.93	-0.43%	3,343,900
Aug 19, 2026	0.96	0.96	0.93	0.94	0.94	-3.60%	7,020,800
Aug 18, 2026	0.98	0.98	0.96	0.97	0.97	-0.51%	5,508,200
Aug 17, 2026	0.96	0.98	0.95	0.98	0.98	2.09%	3,318,500
Aug 14, 2026	0.95	0.96	0.95	0.96	0.96	0.74%	3,740,800
Aug 13, 2026	0.97	0.97	0.95	0.95	0.95	-0.94%	3,244,800
Aug 12, 2026	0.95	0.96	0.95	0.96	0.96	0.95%	2,161,300
Aug 11, 2026	0.95	0.96	0.95	0.95	0.95	0.21%	2,270,500
Aug 10, 2026	0.95	0.95	0.94	0.95	0.95	-0.53%	3,637,400
Aug 7, 2026	0.95	0.96	0.94	0.95	0.95	0.85%	2,838,300
Aug 6, 2026	0.94	0.95	0.93	0.94	0.94	-0.32%	6,763,400
Aug 5, 2026	0.93	0.96	0.93	0.95	0.95	0.85%	2,855,400
Aug 4, 2026	0.92	0.94	0.92	0.94	0.94	3.19%	1,240,100
Aug 3, 2026	0.91	0.92	0.91	0.91	0.91	-1.19%	1,071,500
Jul 31, 2026	0.92	0.94	0.92	0.92	0.92	1.66%	3,729,000
Jul 30, 2026	0.92	0.93	0.89	0.91	0.91	-2.58%	1,958,000
Jul 29, 2026	0.92	0.94	0.90	0.93	0.93	1.31%	4,742,600
Jul 28, 2026	0.95	0.95	0.92	0.92	0.92	-5.07%	4,941,700
Jul 27, 2026	0.95	0.97	0.94	0.97	0.97	1.47%	4,246,200
Jul 24, 2026	0.97	0.98	0.94	0.95	0.95	-0.94%	4,080,600
Jul 23, 2026	0.96	0.97	0.96	0.96	0.96	0.21%	2,961,700
Jul 22, 2026	0.98	0.98	0.96	0.96	0.96	-1.64%	4,538,800
Jul 21, 2026	0.94	0.98	0.92	0.98	0.98	4.50%	4,744,800
Jul 20, 2026	0.95	0.95	0.92	0.93	0.93	0.21%	5,847,300
Jul 17, 2026	0.98	0.98	0.92	0.93	0.93	-4.51%	8,950,600
Jul 16, 2026	0.98	1.00	0.97	0.98	0.98	-1.81%	8,477,100