Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF (SHE:159708)

China · Delayed Price · Currency is CNY

0.7630

-0.0080 (-1.04%)

At close: Sep 23, 2026

SHE:159708 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.77	0.77	0.76	0.77	0.77	-0.78%	7,600,500
Sep 22, 2026	0.77	0.78	0.77	0.77	0.77	0.65%	7,939,800
Sep 21, 2026	0.77	0.77	0.76	0.77	0.77	-0.39%	9,521,500
Sep 18, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	6,679,200
Sep 17, 2026	0.77	0.77	0.77	0.77	0.77	-	8,844,600
Sep 16, 2026	0.77	0.78	0.76	0.77	0.77	-1.29%	12,552,300
Sep 15, 2026	0.79	0.79	0.78	0.78	0.78	-1.02%	20,718,300
Sep 14, 2026	0.78	0.79	0.78	0.79	0.79	-0.13%	2,620,800
Sep 11, 2026	0.79	0.80	0.78	0.79	0.79	-1.01%	11,494,900
Sep 10, 2026	0.80	0.80	0.79	0.79	0.79	-0.75%	11,242,400
Sep 9, 2026	0.79	0.80	0.79	0.80	0.80	0.63%	9,105,700
Sep 8, 2026	0.80	0.80	0.79	0.80	0.80	-1.00%	28,983,700
Sep 7, 2026	0.81	0.81	0.80	0.80	0.80	-0.37%	11,366,600
Sep 4, 2026	0.80	0.81	0.80	0.81	0.81	0.50%	10,127,100
Sep 3, 2026	0.80	0.81	0.80	0.80	0.80	0.12%	9,956,800
Sep 2, 2026	0.81	0.81	0.80	0.80	0.80	-1.48%	12,139,703
Sep 1, 2026	0.82	0.82	0.81	0.81	0.81	-0.12%	10,203,336
Aug 31, 2026	0.81	0.82	0.81	0.81	0.81	-0.12%	11,017,300
Aug 28, 2026	0.81	0.82	0.81	0.82	0.82	0.25%	9,021,801
Aug 27, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	9,750,901
Aug 26, 2026	0.81	0.82	0.81	0.82	0.82	0.62%	7,937,300
Aug 25, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	9,540,500
Aug 24, 2026	0.82	0.82	0.81	0.81	0.81	-0.25%	17,392,900
Aug 21, 2026	0.82	0.82	0.81	0.82	0.82	0.12%	8,977,100
Aug 20, 2026	0.82	0.82	0.81	0.82	0.82	0.37%	9,084,201
Aug 19, 2026	0.82	0.82	0.81	0.81	0.81	-1.46%	13,151,000
Aug 18, 2026	0.83	0.83	0.82	0.82	0.82	-0.12%	14,992,900
Aug 17, 2026	0.82	0.83	0.82	0.83	0.83	0.98%	10,140,853
Aug 14, 2026	0.82	0.83	0.82	0.82	0.82	-0.73%	13,026,800
Aug 13, 2026	0.84	0.84	0.82	0.82	0.82	-1.20%	9,751,900
Aug 12, 2026	0.83	0.83	0.83	0.83	0.83	0.36%	8,416,803
Aug 11, 2026	0.84	0.84	0.83	0.83	0.83	-1.07%	10,959,660
Aug 10, 2026	0.83	0.84	0.82	0.84	0.84	1.82%	11,505,013
Aug 7, 2026	0.82	0.83	0.82	0.82	0.82	0.49%	7,750,754
Aug 6, 2026	0.83	0.83	0.81	0.82	0.82	-1.09%	13,245,410
Aug 5, 2026	0.82	0.83	0.82	0.83	0.83	1.34%	10,567,408
Aug 4, 2026	0.82	0.82	0.81	0.82	0.82	-0.12%	5,927,500
Aug 3, 2026	0.83	0.83	0.82	0.82	0.82	-0.97%	12,936,200
Jul 31, 2026	0.82	0.83	0.81	0.83	0.83	0.49%	10,795,307
Jul 30, 2026	0.82	0.83	0.81	0.82	0.82	0.73%	12,513,900
Jul 29, 2026	0.81	0.82	0.81	0.82	0.82	1.24%	14,401,300
Jul 28, 2026	0.81	0.81	0.80	0.81	0.81	-1.10%	15,543,600
Jul 27, 2026	0.81	0.82	0.81	0.82	0.82	1.62%	14,795,100
Jul 24, 2026	0.82	0.82	0.80	0.80	0.80	-1.71%	12,250,100
Jul 23, 2026	0.81	0.82	0.80	0.82	0.82	1.24%	17,896,502
Jul 22, 2026	0.80	0.81	0.80	0.81	0.81	0.25%	19,311,500
Jul 21, 2026	0.80	0.81	0.80	0.81	0.81	1.00%	12,713,600
Jul 20, 2026	0.78	0.80	0.78	0.80	0.80	2.18%	21,692,900
Jul 17, 2026	0.79	0.80	0.78	0.78	0.78	-1.64%	12,764,500
Jul 16, 2026	0.80	0.80	0.79	0.79	0.79	-1.00%	14,514,800