SHE:159711 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	1.31	1.32	1.31	1.32	1.32	0.23%	17,920,900
Sep 21, 2026	1.30	1.31	1.30	1.31	1.31	0.61%	23,879,500
Sep 18, 2026	1.29	1.31	1.29	1.30	1.30	0.85%	22,376,700
Sep 17, 2026	1.30	1.30	1.28	1.29	1.29	-0.77%	22,386,100
Sep 16, 2026	1.30	1.30	1.30	1.30	1.30	-0.08%	35,294,200
Sep 15, 2026	1.31	1.32	1.30	1.30	1.30	-0.76%	36,097,500
Sep 14, 2026	1.30	1.32	1.29	1.31	1.31	0.31%	20,567,000
Sep 11, 2026	1.31	1.31	1.30	1.31	1.31	-0.23%	18,366,100
Sep 10, 2026	1.32	1.32	1.31	1.31	1.31	-0.98%	22,133,100
Sep 9, 2026	1.33	1.33	1.32	1.33	1.33	-0.53%	28,395,100
Sep 8, 2026	1.34	1.34	1.33	1.33	1.33	-0.37%	36,167,900
Sep 7, 2026	1.35	1.35	1.33	1.34	1.34	-0.52%	37,569,300
Sep 4, 2026	1.34	1.36	1.33	1.35	1.35	1.28%	43,919,400
Sep 3, 2026	1.33	1.34	1.32	1.33	1.33	0.08%	189,667,900
Sep 2, 2026	1.33	1.33	1.31	1.33	1.33	-0.15%	85,397,700
Sep 1, 2026	1.34	1.34	1.32	1.33	1.33	-1.04%	95,014,900
Aug 31, 2026	1.33	1.34	1.33	1.34	1.34	0.52%	175,383,600
Aug 28, 2026	1.33	1.34	1.33	1.34	1.34	-0.15%	50,077,300
Aug 27, 2026	1.34	1.35	1.33	1.34	1.34	-0.52%	66,046,000
Aug 26, 2026	1.34	1.35	1.34	1.35	1.35	0.60%	44,712,015
Aug 25, 2026	1.34	1.35	1.33	1.34	1.34	-0.22%	45,308,100
Aug 24, 2026	1.35	1.35	1.33	1.34	1.34	-1.40%	80,097,700
Aug 21, 2026	1.35	1.36	1.35	1.36	1.36	0.22%	40,808,300
Aug 20, 2026	1.34	1.36	1.34	1.36	1.36	1.04%	35,310,400
Aug 19, 2026	1.34	1.34	1.33	1.34	1.34	0.07%	60,083,700
Aug 18, 2026	1.34	1.34	1.32	1.34	1.34	0.45%	34,402,200
Aug 17, 2026	1.33	1.34	1.33	1.34	1.34	1.37%	16,798,500
Aug 14, 2026	1.33	1.33	1.31	1.32	1.32	-0.68%	16,277,500
Aug 13, 2026	1.33	1.33	1.33	1.33	1.33	-0.15%	15,479,500
Aug 12, 2026	1.34	1.34	1.33	1.33	1.33	-1.04%	15,457,700
Aug 11, 2026	1.35	1.36	1.34	1.34	1.34	-0.81%	9,022,500
Aug 10, 2026	1.34	1.35	1.34	1.35	1.35	0.89%	9,247,100
Aug 7, 2026	1.34	1.34	1.33	1.34	1.34	0.30%	14,564,401
Aug 6, 2026	1.38	1.39	1.33	1.34	1.34	-2.05%	14,159,200
Aug 5, 2026	1.36	1.37	1.36	1.37	1.37	0.15%	22,909,400
Aug 4, 2026	1.38	1.38	1.36	1.36	1.36	-0.73%	15,198,800
Aug 3, 2026	1.36	1.38	1.36	1.37	1.37	0.73%	16,996,500
Jul 31, 2026	1.36	1.37	1.35	1.36	1.36	0.29%	21,473,500
Jul 30, 2026	1.36	1.37	1.35	1.36	1.36	-0.22%	25,105,300
Jul 29, 2026	1.34	1.36	1.34	1.36	1.36	2.18%	16,542,700
Jul 28, 2026	1.34	1.34	1.32	1.33	1.33	0.15%	20,398,800
Jul 27, 2026	1.32	1.33	1.32	1.33	1.33	1.91%	7,685,200
Jul 24, 2026	1.33	1.33	1.31	1.31	1.31	-1.73%	13,779,700
Jul 23, 2026	1.31	1.33	1.31	1.33	1.33	1.84%	24,199,100
Jul 22, 2026	1.31	1.32	1.30	1.31	1.31	-1.06%	22,897,800
Jul 21, 2026	1.32	1.33	1.32	1.32	1.32	-0.38%	23,776,700
Jul 20, 2026	1.29	1.33	1.29	1.32	1.32	2.56%	31,539,400
Jul 17, 2026	1.32	1.33	1.29	1.29	1.29	-2.27%	20,822,700
Jul 16, 2026	1.31	1.33	1.31	1.32	1.32	1.54%	31,057,700
Jul 15, 2026	1.30	1.30	1.29	1.30	1.30	1.32%	36,193,400