Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 ETF (SHE:159716)
China · Delayed Price · Currency is CNY 1.088
+0.001 (0.09%)
At close: Sep 22, 2026
SHE:159716 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | 0.09% | 1,567,500 |
| Sep 21, 2026 | 1.09 | 1.10 | 1.08 | 1.09 | 1.09 | 0.46% | 955,600 |
| Sep 18, 2026 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 1.50% | 1,525,700 |
| Sep 17, 2026 | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.19% | 1,323,200 |
| Sep 16, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.85% | 1,331,802 |
| Sep 15, 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -1.12% | 450,801 |
| Sep 14, 2026 | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 1,463,700 |
| Sep 11, 2026 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -0.64% | 2,369,000 |
| Sep 10, 2026 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | -0.73% | 1,650,800 |
| Sep 9, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | -0.18% | 1,195,000 |
| Sep 8, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | -0.27% | 2,451,800 |
| Sep 7, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 1.94% | 3,120,801 |
| Sep 4, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | 1.08 | -0.55% | 2,225,200 |
| Sep 3, 2026 | 1.09 | 1.10 | 1.08 | 1.09 | 1.09 | - | 3,171,800 |
| Sep 2, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -1.99% | 861,200 |
| Sep 1, 2026 | 1.11 | 1.13 | 1.10 | 1.11 | 1.11 | -0.54% | 1,161,700 |
| Aug 31, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | -0.18% | 1,687,200 |
| Aug 28, 2026 | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | -0.62% | 1,319,000 |
| Aug 27, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.72% | 873,400 |
| Aug 26, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.63% | 1,662,702 |
| Aug 25, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | -0.54% | 2,839,602 |
| Aug 24, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -2.02% | 4,669,300 |
| Aug 21, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 1.43% | 3,039,800 |
| Aug 20, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.27% | 4,431,700 |
| Aug 19, 2026 | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -4.28% | 4,864,400 |
| Aug 18, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.51% | 3,209,400 |
| Aug 17, 2026 | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | 2.18% | 3,545,900 |
| Aug 14, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.17% | 3,827,400 |
| Aug 13, 2026 | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -0.35% | 2,805,100 |
| Aug 12, 2026 | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | 0.70% | 2,439,400 |
| Aug 11, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | - | 3,857,400 |
| Aug 10, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.09% | 5,046,700 |
| Aug 7, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.70% | 4,438,800 |
| Aug 6, 2026 | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | -0.35% | 4,146,200 |
| Aug 5, 2026 | 1.11 | 1.15 | 1.11 | 1.14 | 1.14 | 0.88% | 5,111,500 |
| Aug 4, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 3.20% | 2,787,702 |
| Aug 3, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | -1.08% | 3,069,500 |
| Jul 31, 2026 | 1.10 | 1.13 | 1.10 | 1.11 | 1.11 | 1.47% | 4,485,200 |
| Jul 30, 2026 | 1.10 | 1.11 | 1.08 | 1.09 | 1.09 | -2.59% | 2,797,904 |
| Jul 29, 2026 | 1.11 | 1.13 | 1.09 | 1.12 | 1.12 | 1.54% | 3,663,200 |
| Jul 28, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -5.00% | 2,865,200 |
| Jul 27, 2026 | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | 2.29% | 5,191,200 |
| Jul 24, 2026 | 1.17 | 1.19 | 1.14 | 1.14 | 1.14 | -1.99% | 558,600 |
| Jul 23, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.43% | 1,158,500 |
| Jul 22, 2026 | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | -1.62% | 4,089,700 |
| Jul 21, 2026 | 1.13 | 1.17 | 1.11 | 1.17 | 1.17 | 4.27% | 5,936,101 |
| Jul 20, 2026 | 1.13 | 1.14 | 1.10 | 1.12 | 1.12 | 0.72% | 5,773,200 |
| Jul 17, 2026 | 1.16 | 1.16 | 1.11 | 1.12 | 1.12 | -5.02% | 4,126,103 |
| Jul 16, 2026 | 1.18 | 1.20 | 1.17 | 1.18 | 1.18 | -1.51% | 2,815,900 |
| Jul 15, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | -0.33% | 3,501,201 |