SHE:159718 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.93	0.94	0.93	0.93	0.93	0.22%	35,070,400
Sep 22, 2026	0.94	0.94	0.93	0.93	0.93	-0.54%	45,246,000
Sep 21, 2026	0.91	0.94	0.90	0.93	0.93	4.59%	52,752,400
Sep 18, 2026	0.89	0.91	0.89	0.89	0.89	0.68%	29,971,000
Sep 17, 2026	0.87	0.89	0.87	0.89	0.89	1.49%	36,209,400
Sep 16, 2026	0.88	0.89	0.87	0.87	0.87	-0.23%	24,963,800
Sep 15, 2026	0.89	0.89	0.88	0.88	0.88	-1.46%	17,915,600
Sep 14, 2026	0.86	0.89	0.85	0.89	0.89	3.73%	33,973,700
Sep 11, 2026	0.86	0.87	0.85	0.86	0.86	-1.49%	14,783,300
Sep 10, 2026	0.89	0.89	0.87	0.87	0.87	-2.25%	14,451,000
Sep 9, 2026	0.91	0.91	0.89	0.89	0.89	-1.77%	20,380,900
Sep 8, 2026	0.91	0.91	0.89	0.91	0.91	0.44%	34,814,500
Sep 7, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	15,916,900
Sep 4, 2026	0.92	0.93	0.91	0.91	0.91	-0.55%	32,905,900
Sep 3, 2026	0.91	0.92	0.90	0.92	0.92	2.23%	33,073,400
Sep 2, 2026	0.90	0.90	0.89	0.90	0.90	-0.11%	19,764,100
Sep 1, 2026	0.90	0.90	0.89	0.90	0.90	-0.11%	19,856,100
Aug 31, 2026	0.91	0.92	0.89	0.90	0.90	-3.13%	20,094,700
Aug 28, 2026	0.94	0.94	0.92	0.93	0.93	-0.96%	19,659,600
Aug 27, 2026	0.94	0.94	0.92	0.94	0.94	0.21%	29,967,000
Aug 26, 2026	0.93	0.95	0.93	0.94	0.94	1.41%	42,141,700
Aug 25, 2026	0.91	0.92	0.90	0.92	0.92	2.44%	39,825,900
Aug 24, 2026	0.92	0.93	0.90	0.90	0.90	-2.60%	33,208,000
Aug 21, 2026	0.93	0.93	0.91	0.92	0.92	-0.75%	36,291,500
Aug 20, 2026	0.92	0.95	0.92	0.93	0.93	4.14%	59,898,600
Aug 19, 2026	0.90	0.91	0.89	0.89	0.89	0.11%	45,899,400
Aug 18, 2026	0.89	0.90	0.88	0.89	0.89	0.68%	27,113,100
Aug 17, 2026	0.88	0.90	0.87	0.89	0.89	1.14%	21,100,100
Aug 14, 2026	0.89	0.90	0.87	0.88	0.88	-2.12%	27,294,100
Aug 13, 2026	0.89	0.91	0.89	0.90	0.90	0.79%	45,798,100
Aug 12, 2026	0.90	0.91	0.88	0.89	0.89	-0.89%	26,167,806
Aug 11, 2026	0.90	0.92	0.90	0.90	0.90	0.11%	44,260,703
Aug 10, 2026	0.90	0.92	0.89	0.90	0.90	1.70%	44,369,900
Aug 7, 2026	0.84	0.88	0.83	0.88	0.88	5.38%	69,581,300
Aug 6, 2026	0.84	0.85	0.83	0.84	0.84	-0.36%	32,806,300
Aug 5, 2026	0.83	0.84	0.83	0.84	0.84	1.45%	43,970,000
Aug 4, 2026	0.82	0.84	0.82	0.83	0.83	2.35%	39,661,200
Aug 3, 2026	0.82	0.82	0.80	0.81	0.81	-1.22%	29,858,900
Jul 31, 2026	0.81	0.83	0.81	0.82	0.82	0.49%	29,680,300
Jul 30, 2026	0.83	0.84	0.81	0.81	0.81	-1.93%	41,312,400
Jul 29, 2026	0.83	0.84	0.82	0.83	0.83	1.47%	49,453,300
Jul 28, 2026	0.83	0.83	0.82	0.82	0.82	-1.09%	41,327,200
Jul 27, 2026	0.82	0.84	0.82	0.83	0.83	0.49%	72,030,200
Jul 24, 2026	0.83	0.85	0.82	0.82	0.82	-1.44%	63,315,900
Jul 23, 2026	0.83	0.84	0.83	0.84	0.84	0.24%	71,107,900
Jul 22, 2026	0.83	0.85	0.82	0.83	0.83	0.48%	107,195,500
Jul 21, 2026	0.83	0.83	0.81	0.83	0.83	0.24%	78,042,200
Jul 20, 2026	0.81	0.83	0.80	0.83	0.83	3.76%	105,183,200
Jul 17, 2026	0.85	0.86	0.79	0.80	0.80	-5.46%	60,338,800
Jul 16, 2026	0.86	0.94	0.84	0.84	0.84	-0.82%	101,913,600