PING AN FTSE China SOE Sustainable Prosperity ETF (SHE:159719)
China · Delayed Price · Currency is CNY 1.570
-0.008 (-0.51%)
At close: Sep 23, 2026
SHE:159719 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.51% | 2,136,800 |
| Sep 22, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | -0.19% | 2,262,100 |
| Sep 21, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.44% | 1,187,000 |
| Sep 18, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | 0.13% | 1,065,000 |
| Sep 17, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.69% | 1,779,900 |
| Sep 16, 2026 | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | -0.13% | 861,200 |
| Sep 15, 2026 | 1.60 | 1.60 | 1.58 | 1.59 | 1.59 | -0.63% | 1,238,300 |
| Sep 14, 2026 | 1.60 | 1.61 | 1.59 | 1.60 | 1.60 | -0.31% | 1,800,600 |
| Sep 11, 2026 | 1.60 | 1.61 | 1.60 | 1.60 | 1.60 | -0.68% | 1,766,200 |
| Sep 10, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.06% | 2,397,800 |
| Sep 9, 2026 | 1.60 | 1.62 | 1.60 | 1.61 | 1.61 | 0.12% | 2,046,500 |
| Sep 8, 2026 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | 1.00% | 2,149,300 |
| Sep 7, 2026 | 1.60 | 1.61 | 1.58 | 1.59 | 1.59 | -0.93% | 1,927,000 |
| Sep 4, 2026 | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | 0.25% | 3,377,800 |
| Sep 3, 2026 | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | - | 2,511,300 |
| Sep 2, 2026 | 1.62 | 1.62 | 1.60 | 1.61 | 1.61 | -0.80% | 9,004,800 |
| Sep 1, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 0.25% | 4,152,200 |
| Aug 31, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | 0.19% | 1,809,900 |
| Aug 28, 2026 | 1.60 | 1.62 | 1.60 | 1.61 | 1.61 | 0.50% | 3,215,000 |
| Aug 27, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -0.56% | 1,784,400 |
| Aug 26, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 0.31% | 3,005,600 |
| Aug 25, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 0.25% | 1,558,400 |
| Aug 24, 2026 | 1.59 | 1.61 | 1.59 | 1.60 | 1.60 | 0.69% | 2,732,700 |
| Aug 21, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -0.19% | 1,572,200 |
| Aug 20, 2026 | 1.60 | 1.60 | 1.58 | 1.60 | 1.60 | 0.13% | 2,060,500 |
| Aug 19, 2026 | 1.58 | 1.60 | 1.57 | 1.59 | 1.59 | 0.31% | 754,500 |
| Aug 18, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 0.57% | 2,599,700 |
| Aug 17, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | -0.06% | 1,643,200 |
| Aug 14, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.38% | 4,086,600 |
| Aug 13, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.57% | 2,012,500 |
| Aug 12, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -0.81% | 1,889,000 |
| Aug 11, 2026 | 1.59 | 1.61 | 1.59 | 1.60 | 1.60 | 0.19% | 2,568,000 |
| Aug 10, 2026 | 1.58 | 1.60 | 1.58 | 1.59 | 1.59 | 0.82% | 1,212,000 |
| Aug 7, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.38% | 1,692,300 |
| Aug 6, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | - | 3,184,300 |
| Aug 5, 2026 | 1.60 | 1.60 | 1.58 | 1.59 | 1.59 | -1.00% | 2,657,500 |
| Aug 4, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -1.54% | 4,279,500 |
| Aug 3, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 0.37% | 1,141,200 |
| Jul 31, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | -0.98% | 2,236,700 |
| Jul 30, 2026 | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | 1.74% | 1,619,100 |
| Jul 29, 2026 | 1.61 | 1.61 | 1.60 | 1.61 | 1.61 | 0.63% | 2,858,100 |
| Jul 28, 2026 | 1.58 | 1.60 | 1.57 | 1.60 | 1.60 | 0.63% | 3,476,200 |
| Jul 27, 2026 | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | -0.06% | 697,200 |
| Jul 24, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -0.75% | 1,601,300 |
| Jul 23, 2026 | 1.60 | 1.60 | 1.59 | 1.60 | 1.60 | 0.44% | 1,429,000 |
| Jul 22, 2026 | 1.54 | 1.60 | 1.54 | 1.60 | 1.60 | 1.21% | 2,552,400 |
| Jul 21, 2026 | 1.61 | 1.61 | 1.57 | 1.58 | 1.58 | -1.56% | 847,500 |
| Jul 20, 2026 | 1.53 | 1.60 | 1.53 | 1.60 | 1.60 | 4.03% | 3,123,800 |
| Jul 17, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.65% | 2,036,300 |
| Jul 16, 2026 | 1.53 | 1.55 | 1.52 | 1.53 | 1.53 | -0.20% | 2,397,600 |