SHE:159720 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.67	0.67	0.67	0.67	0.67	-0.45%	130,700
Sep 22, 2026	0.67	0.68	0.67	0.67	0.67	0.90%	258,700
Sep 21, 2026	0.66	0.67	0.66	0.67	0.67	0.30%	1,463,300
Sep 18, 2026	0.66	0.66	0.66	0.66	0.66	1.07%	483,200
Sep 17, 2026	0.65	0.66	0.65	0.66	0.66	0.46%	1,191,300
Sep 16, 2026	0.65	0.66	0.64	0.65	0.65	-0.15%	869,600
Sep 15, 2026	0.67	0.67	0.65	0.65	0.65	-1.80%	1,303,600
Sep 14, 2026	0.66	0.67	0.66	0.67	0.67	0.30%	209,600
Sep 11, 2026	0.67	0.67	0.66	0.66	0.66	-1.34%	348,800
Sep 10, 2026	0.68	0.68	0.67	0.67	0.67	-1.46%	2,313,800
Sep 9, 2026	0.69	0.69	0.68	0.68	0.68	-0.58%	927,900
Sep 8, 2026	0.69	0.69	0.68	0.69	0.69	-0.58%	1,263,600
Sep 7, 2026	0.69	0.69	0.69	0.69	0.69	0.44%	1,293,200
Sep 4, 2026	0.70	0.70	0.69	0.69	0.69	-1.29%	1,950,100
Sep 3, 2026	0.70	0.70	0.70	0.70	0.70	0.43%	565,800
Sep 2, 2026	0.71	0.71	0.69	0.69	0.69	-1.98%	1,814,300
Sep 1, 2026	0.71	0.72	0.71	0.71	0.71	-0.70%	1,366,900
Aug 31, 2026	0.72	0.72	0.70	0.71	0.71	-0.70%	1,564,200
Aug 28, 2026	0.72	0.72	0.72	0.72	0.72	-0.28%	1,104,900
Aug 27, 2026	0.72	0.72	0.71	0.72	0.72	0.28%	568,000
Aug 26, 2026	0.71	0.72	0.71	0.72	0.72	0.70%	1,010,100
Aug 25, 2026	0.72	0.72	0.70	0.71	0.71	-0.42%	2,018,300
Aug 24, 2026	0.72	0.73	0.71	0.72	0.72	-0.69%	1,186,200
Aug 21, 2026	0.72	0.73	0.71	0.72	0.72	0.84%	1,969,000
Aug 20, 2026	0.72	0.72	0.71	0.72	0.72	-0.42%	1,285,800
Aug 19, 2026	0.75	0.75	0.72	0.72	0.72	-3.75%	1,749,700
Aug 18, 2026	0.75	0.75	0.74	0.75	0.75	-0.93%	1,843,300
Aug 17, 2026	0.74	0.75	0.74	0.75	0.75	1.89%	305,800
Aug 14, 2026	0.74	0.75	0.74	0.74	0.74	0.14%	409,000
Aug 13, 2026	0.75	0.75	0.74	0.74	0.74	-1.07%	1,276,200
Aug 12, 2026	0.74	0.75	0.74	0.75	0.75	0.54%	116,000
Aug 11, 2026	0.75	0.75	0.74	0.74	0.74	-0.54%	530,000
Aug 10, 2026	0.74	0.75	0.74	0.75	0.75	0.67%	2,031,300
Aug 7, 2026	0.74	0.74	0.73	0.74	0.74	0.82%	1,561,200
Aug 6, 2026	0.75	0.75	0.73	0.74	0.74	-1.34%	1,618,600
Aug 5, 2026	0.73	0.75	0.73	0.75	0.75	1.36%	2,111,100
Aug 4, 2026	0.73	0.74	0.73	0.74	0.74	1.24%	1,365,000
Aug 3, 2026	0.74	0.74	0.72	0.73	0.73	-1.09%	1,032,600
Jul 31, 2026	0.73	0.74	0.73	0.73	0.73	0.55%	1,854,300
Jul 30, 2026	0.74	0.74	0.72	0.73	0.73	-1.08%	2,300,900
Jul 29, 2026	0.72	0.74	0.72	0.74	0.74	2.07%	2,423,200
Jul 28, 2026	0.74	0.74	0.72	0.72	0.72	-1.77%	1,963,100
Jul 27, 2026	0.72	0.74	0.72	0.74	0.74	1.94%	1,918,900
Jul 24, 2026	0.74	0.74	0.72	0.72	0.72	-2.04%	1,751,700
Jul 23, 2026	0.72	0.74	0.72	0.74	0.74	2.08%	446,800
Jul 22, 2026	0.73	0.73	0.72	0.72	0.72	-1.50%	726,400
Jul 21, 2026	0.71	0.73	0.71	0.73	0.73	3.68%	1,453,500
Jul 20, 2026	0.72	0.72	0.70	0.71	0.71	-1.39%	1,675,600
Jul 17, 2026	0.74	0.74	0.71	0.72	0.72	-3.11%	1,589,100
Jul 16, 2026	0.75	0.75	0.73	0.74	0.74	-0.67%	685,900