Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF (SHE:159721)
China · Delayed Price · Currency is CNY 1.026
0.00 (0.00%)
At close: Sep 22, 2026
SHE:159721 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.68% | 603,000 |
| Sep 22, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | - | 274,100 |
| Sep 21, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.59% | 53,300 |
| Sep 18, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 1.49% | 75,500 |
| Sep 17, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | -0.20% | 1,037,600 |
| Sep 16, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 0.80% | 555,200 |
| Sep 15, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.09% | 312,000 |
| Sep 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.17% | 2,175,200 |
| Sep 11, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.39% | 2,404,000 |
| Sep 10, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -1.06% | 2,582,000 |
| Sep 9, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.58% | 2,416,000 |
| Sep 8, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.67% | 2,368,200 |
| Sep 7, 2026 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 1.86% | 1,702,300 |
| Sep 4, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.39% | 3,211,000 |
| Sep 3, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.10% | 3,728,600 |
| Sep 2, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -2.01% | 3,063,909 |
| Sep 1, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.76% | 2,630,500 |
| Aug 31, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.09% | 2,620,500 |
| Aug 28, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.57% | 2,377,100 |
| Aug 27, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.66% | 287,800 |
| Aug 26, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.96% | 2,532,700 |
| Aug 25, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.57% | 3,794,200 |
| Aug 24, 2026 | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -2.33% | 1,525,000 |
| Aug 21, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 1.51% | 2,369,100 |
| Aug 20, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.47% | 2,997,900 |
| Aug 19, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -4.53% | 6,462,000 |
| Aug 18, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | -0.63% | 2,414,200 |
| Aug 17, 2026 | 1.09 | 1.11 | 1.08 | 1.11 | 1.11 | 2.40% | 3,414,000 |
| Aug 14, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.09% | 1,289,700 |
| Aug 13, 2026 | 1.08 | 1.10 | 1.08 | 1.08 | 1.08 | -0.37% | 169,500 |
| Aug 12, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.65% | 519,100 |
| Aug 11, 2026 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.37% | 2,108,700 |
| Aug 10, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | -0.74% | 3,012,800 |
| Aug 7, 2026 | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 1.40% | 4,128,200 |
| Aug 6, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | -0.83% | 3,517,000 |
| Aug 5, 2026 | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 0.94% | 2,316,500 |
| Aug 4, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 3.19% | 2,645,300 |
| Aug 3, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -1.24% | 2,660,400 |
| Jul 31, 2026 | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | 2.04% | 2,654,300 |
| Jul 30, 2026 | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | -2.84% | 3,414,200 |
| Jul 29, 2026 | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | 1.34% | 2,798,700 |
| Jul 28, 2026 | 1.07 | 1.08 | 1.04 | 1.04 | 1.04 | -4.92% | 3,140,200 |
| Jul 27, 2026 | 1.09 | 1.10 | 1.07 | 1.10 | 1.10 | 1.95% | 3,517,200 |
| Jul 24, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -1.82% | 2,759,200 |
| Jul 23, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.64% | 2,030,300 |
| Jul 22, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -1.63% | 2,847,500 |
| Jul 21, 2026 | 1.06 | 1.11 | 1.05 | 1.11 | 1.11 | 4.04% | 1,658,200 |
| Jul 20, 2026 | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | 1.04% | 1,924,501 |
| Jul 17, 2026 | 1.10 | 1.11 | 1.04 | 1.05 | 1.05 | -4.88% | 6,694,800 |
| Jul 16, 2026 | 1.12 | 1.13 | 1.10 | 1.11 | 1.11 | -1.95% | 3,487,500 |