Skip to main content
logo
China Universal Asset Management Company Limited - Tech ETF (SHE:159723)
China flag China · Delayed Price · Currency is CNY
1.064
-0.013 (-1.21%)
At close: Sep 23, 2026

SHE:159723 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261.081.081.061.061.06-1.21%238,008
Sep 22, 20261.091.101.071.081.080.65%595,200
Sep 21, 20261.041.101.041.071.071.33%331,300
Sep 18, 20261.031.061.031.061.062.52%408,900
Sep 17, 20261.041.041.031.031.03-0.87%221,501
Sep 16, 20261.021.041.021.041.041.66%301,100
Sep 15, 20261.031.041.021.021.02-0.39%105,900
Sep 14, 20261.041.041.021.031.03-1.06%90,900
Sep 11, 20261.031.041.021.041.040.29%538,400
Sep 10, 20261.041.051.031.031.03-1.15%756,200
Sep 9, 20261.051.061.041.051.05-0.95%225,300
Sep 8, 20261.051.071.051.061.06-0.56%303,500
Sep 7, 20261.051.061.051.061.062.21%944,000
Sep 4, 20261.051.061.041.041.04-1,341,600
Sep 3, 20261.061.061.031.041.04-0.86%828,400
Sep 2, 20261.061.061.031.051.05-2.51%460,200
Sep 1, 20261.101.111.051.081.08-0.28%539,100
Aug 31, 20261.061.091.061.081.080.19%395,000
Aug 28, 20261.081.101.081.081.08-0.65%1,118,300
Aug 27, 20261.071.091.071.081.081.69%1,482,700
Aug 26, 20261.061.071.061.071.070.85%171,200
Aug 25, 20261.041.061.041.061.06-164,100
Aug 24, 20261.081.081.041.061.06-3.83%694,200
Aug 21, 20261.091.101.071.101.100.73%158,900
Aug 20, 20261.111.111.091.091.090.37%215,000
Aug 19, 20261.101.111.081.091.09-3.72%557,400
Aug 18, 20261.131.131.111.131.13-0.27%391,000
Aug 17, 20261.101.131.101.131.132.72%795,500
Aug 14, 20261.111.131.091.101.10-0.63%1,893,700
Aug 13, 20261.111.131.101.111.11-0.27%351,800
Aug 12, 20261.111.131.101.111.11-304,000
Aug 11, 20261.111.121.111.111.110.27%986,200
Aug 10, 20261.121.121.091.111.11-0.54%604,600
Aug 7, 20261.101.131.101.111.111.27%1,009,700
Aug 6, 20261.091.111.081.101.10-0.36%797,407
Aug 5, 20261.071.121.071.101.101.01%914,507
Aug 4, 20261.061.101.061.091.093.50%813,208
Aug 3, 20261.061.071.051.061.06-0.66%1,152,700
Jul 31, 20261.091.091.051.061.062.21%1,596,400
Jul 30, 20261.061.080.991.041.04-3.70%1,634,100
Jul 29, 20261.061.091.051.081.081.89%1,346,600
Jul 28, 20261.101.101.061.061.06-4.76%1,221,000
Jul 27, 20261.091.111.071.111.112.30%892,700
Jul 24, 20261.101.111.091.091.09-2.25%382,900
Jul 23, 20261.111.151.111.111.110.09%2,405,200
Jul 22, 20261.151.151.111.111.11-3.30%1,180,500
Jul 21, 20261.111.151.081.151.154.17%2,368,501
Jul 20, 20261.111.131.081.101.101.75%2,859,000
Jul 17, 20261.141.141.071.091.09-6.22%1,713,700
Jul 16, 20261.171.181.151.161.16-0.77%3,043,600