SHE:159725 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.78	0.78	0.76	0.76	0.76	-2.56%	5,029,000
Sep 22, 2026	0.78	0.79	0.76	0.78	0.78	1.56%	7,006,600
Sep 21, 2026	0.76	0.77	0.76	0.77	0.77	1.05%	2,435,800
Sep 18, 2026	0.75	0.76	0.75	0.76	0.76	0.93%	3,431,800
Sep 17, 2026	0.75	0.76	0.75	0.75	0.75	-	3,811,100
Sep 16, 2026	0.75	0.76	0.74	0.75	0.75	0.13%	3,766,500
Sep 15, 2026	0.76	0.77	0.75	0.75	0.75	-0.92%	2,787,900
Sep 14, 2026	0.76	0.76	0.76	0.76	0.76	-0.78%	2,492,800
Sep 11, 2026	0.77	0.78	0.76	0.77	0.77	-1.42%	4,213,500
Sep 10, 2026	0.78	0.78	0.77	0.78	0.78	-1.02%	4,612,500
Sep 9, 2026	0.80	0.80	0.78	0.79	0.79	-2.36%	5,763,800
Sep 8, 2026	0.80	0.82	0.80	0.80	0.80	-0.12%	6,388,803
Sep 7, 2026	0.80	0.81	0.79	0.81	0.81	1.39%	7,304,400
Sep 4, 2026	0.77	0.81	0.77	0.79	0.79	2.85%	13,681,500
Sep 3, 2026	0.77	0.79	0.77	0.77	0.77	0.13%	5,750,600
Sep 2, 2026	0.78	0.79	0.77	0.77	0.77	-2.16%	4,936,800
Sep 1, 2026	0.78	0.80	0.78	0.79	0.79	0.90%	10,577,400
Aug 31, 2026	0.75	0.78	0.73	0.78	0.78	3.44%	9,566,600
Aug 28, 2026	0.76	0.77	0.75	0.76	0.76	0.13%	4,492,600
Aug 27, 2026	0.75	0.75	0.74	0.75	0.75	0.94%	4,739,500
Aug 26, 2026	0.75	0.75	0.74	0.75	0.75	-0.13%	2,511,100
Aug 25, 2026	0.74	0.75	0.74	0.75	0.75	1.22%	4,235,400
Aug 24, 2026	0.75	0.75	0.73	0.74	0.74	-1.73%	5,551,100
Aug 21, 2026	0.75	0.76	0.74	0.75	0.75	-0.79%	6,550,518
Aug 20, 2026	0.76	0.77	0.76	0.76	0.76	1.07%	5,919,400
Aug 19, 2026	0.77	0.78	0.75	0.75	0.75	-3.85%	8,132,000
Aug 18, 2026	0.79	0.79	0.77	0.78	0.78	-1.76%	8,135,300
Aug 17, 2026	0.79	0.80	0.78	0.79	0.79	-0.50%	10,216,500
Aug 14, 2026	0.79	0.80	0.77	0.80	0.80	0.38%	12,468,600
Aug 13, 2026	0.81	0.83	0.79	0.80	0.80	-1.85%	12,538,600
Aug 12, 2026	0.80	0.82	0.80	0.81	0.81	0.87%	12,553,400
Aug 11, 2026	0.81	0.82	0.80	0.80	0.80	-1.11%	13,801,500
Aug 10, 2026	0.80	0.81	0.79	0.81	0.81	1.12%	13,328,000
Aug 7, 2026	0.79	0.81	0.78	0.80	0.80	0.12%	23,792,600
Aug 6, 2026	0.81	0.82	0.79	0.80	0.80	-1.96%	21,001,600
Aug 5, 2026	0.80	0.83	0.80	0.82	0.82	0.25%	33,951,800
Aug 4, 2026	0.79	0.82	0.78	0.82	0.82	3.42%	38,691,900
Aug 3, 2026	0.80	0.81	0.78	0.79	0.79	-1.13%	50,385,900
Jul 31, 2026	0.73	0.80	0.73	0.80	0.80	9.47%	25,966,600
Jul 30, 2026	0.73	0.75	0.73	0.73	0.73	-0.82%	6,631,000
Jul 29, 2026	0.72	0.74	0.71	0.74	0.74	2.51%	6,319,300
Jul 28, 2026	0.71	0.73	0.71	0.72	0.72	0.84%	3,717,300
Jul 27, 2026	0.69	0.71	0.68	0.71	0.71	3.04%	12,118,000
Jul 24, 2026	0.71	0.71	0.69	0.69	0.69	-3.90%	6,704,800
Jul 23, 2026	0.73	0.73	0.71	0.72	0.72	-1.78%	5,554,600
Jul 22, 2026	0.74	0.75	0.69	0.73	0.73	-2.92%	5,333,800
Jul 21, 2026	0.74	0.75	0.73	0.75	0.75	1.48%	4,506,900
Jul 20, 2026	0.74	0.75	0.72	0.74	0.74	0.41%	5,357,600
Jul 17, 2026	0.78	0.78	0.73	0.74	0.74	-5.01%	6,996,606
Jul 16, 2026	0.76	0.79	0.76	0.78	0.78	1.43%	8,498,800