SHE:159728 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.79	0.79	0.77	0.77	0.77	-2.15%	3,937,500
Sep 22, 2026	0.78	0.80	0.78	0.79	0.79	1.80%	7,266,000
Sep 21, 2026	0.77	0.78	0.77	0.78	0.78	0.91%	2,632,100
Sep 18, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	2,514,400
Sep 17, 2026	0.76	0.76	0.76	0.76	0.76	-0.52%	1,541,900
Sep 16, 2026	0.76	0.76	0.75	0.76	0.76	0.53%	1,161,100
Sep 15, 2026	0.76	0.77	0.76	0.76	0.76	-0.91%	2,208,000
Sep 14, 2026	0.78	0.78	0.76	0.77	0.77	-1.29%	2,775,800
Sep 11, 2026	0.78	0.80	0.77	0.78	0.78	-1.02%	6,961,100
Sep 10, 2026	0.79	0.79	0.78	0.79	0.79	-0.63%	7,267,300
Sep 9, 2026	0.80	0.80	0.79	0.79	0.79	-2.35%	7,383,600
Sep 8, 2026	0.81	0.82	0.81	0.81	0.81	-0.37%	7,391,800
Sep 7, 2026	0.82	0.83	0.80	0.81	0.81	1.00%	9,395,200
Sep 4, 2026	0.79	0.82	0.79	0.80	0.80	2.16%	10,235,200
Sep 3, 2026	0.79	0.80	0.78	0.79	0.79	-0.13%	7,208,800
Sep 2, 2026	0.79	0.80	0.79	0.79	0.79	-1.50%	7,709,000
Sep 1, 2026	0.79	0.81	0.79	0.80	0.80	0.76%	9,062,300
Aug 31, 2026	0.76	0.80	0.76	0.79	0.79	3.25%	9,483,100
Aug 28, 2026	0.77	0.78	0.77	0.77	0.77	-	6,428,700
Aug 27, 2026	0.77	0.77	0.76	0.77	0.77	0.65%	3,107,700
Aug 26, 2026	0.76	0.77	0.76	0.76	0.76	0.13%	6,734,600
Aug 25, 2026	0.75	0.77	0.75	0.76	0.76	1.06%	3,297,700
Aug 24, 2026	0.77	0.77	0.75	0.76	0.76	-1.56%	7,854,400
Aug 21, 2026	0.76	0.78	0.76	0.77	0.77	-0.13%	4,557,200
Aug 20, 2026	0.77	0.78	0.77	0.77	0.77	0.79%	9,389,000
Aug 19, 2026	0.79	0.79	0.76	0.76	0.76	-3.67%	6,347,400
Aug 18, 2026	0.80	0.80	0.78	0.79	0.79	-1.37%	5,298,700
Aug 17, 2026	0.81	0.81	0.79	0.80	0.80	-0.37%	9,171,700
Aug 14, 2026	0.79	0.81	0.78	0.81	0.81	1.51%	10,123,200
Aug 13, 2026	0.81	0.82	0.79	0.79	0.79	-1.61%	8,790,100
Aug 12, 2026	0.80	0.81	0.80	0.81	0.81	0.25%	8,537,400
Aug 11, 2026	0.81	0.82	0.80	0.80	0.80	-1.35%	8,564,900
Aug 10, 2026	0.81	0.82	0.80	0.82	0.82	0.62%	5,856,400
Aug 7, 2026	0.81	0.82	0.79	0.81	0.81	0.37%	9,359,000
Aug 6, 2026	0.83	0.83	0.80	0.81	0.81	-2.18%	11,521,600
Aug 5, 2026	0.82	0.83	0.80	0.83	0.83	0.98%	10,272,900
Aug 4, 2026	0.80	0.82	0.80	0.82	0.82	2.77%	11,715,100
Aug 3, 2026	0.79	0.81	0.79	0.80	0.80	-0.25%	12,072,100
Jul 31, 2026	0.75	0.81	0.74	0.80	0.80	7.12%	21,638,700
Jul 30, 2026	0.78	0.79	0.74	0.74	0.74	-4.00%	26,398,800
Jul 29, 2026	0.74	0.78	0.73	0.78	0.78	6.02%	13,658,300
Jul 28, 2026	0.73	0.74	0.73	0.73	0.73	-	9,668,300
Jul 27, 2026	0.72	0.73	0.71	0.73	0.73	2.52%	9,692,300
Jul 24, 2026	0.73	0.73	0.71	0.71	0.71	-3.26%	13,507,300
Jul 23, 2026	0.75	0.75	0.73	0.74	0.74	-1.47%	9,238,000
Jul 22, 2026	0.76	0.78	0.75	0.75	0.75	-3.36%	7,094,300
Jul 21, 2026	0.76	0.77	0.75	0.77	0.77	2.11%	8,038,900
Jul 20, 2026	0.74	0.76	0.74	0.76	0.76	1.61%	10,426,200
Jul 17, 2026	0.80	0.80	0.74	0.75	0.75	-5.45%	10,351,100
Jul 16, 2026	0.77	0.80	0.76	0.79	0.79	2.33%	9,621,800