SHE:159729 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.68	0.68	0.66	0.67	0.67	-2.20%	1,118,600
Sep 22, 2026	0.67	0.68	0.67	0.68	0.68	1.95%	556,900
Sep 21, 2026	0.66	0.67	0.66	0.67	0.67	1.06%	129,800
Sep 18, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	221,900
Sep 17, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	542,900
Sep 16, 2026	0.66	0.66	0.65	0.66	0.66	-0.61%	297,400
Sep 15, 2026	0.66	0.67	0.66	0.66	0.66	-0.15%	495,300
Sep 14, 2026	0.66	0.66	0.66	0.66	0.66	-0.30%	171,600
Sep 11, 2026	0.67	0.67	0.66	0.66	0.66	-0.60%	686,900
Sep 10, 2026	0.67	0.67	0.67	0.67	0.67	-1.33%	297,000
Sep 9, 2026	0.69	0.69	0.67	0.68	0.68	-1.89%	800,700
Sep 8, 2026	0.69	0.69	0.69	0.69	0.69	-0.58%	274,800
Sep 7, 2026	0.70	0.70	0.69	0.69	0.69	-0.72%	453,800
Sep 4, 2026	0.69	0.71	0.69	0.70	0.70	1.60%	1,514,602
Sep 3, 2026	0.69	0.70	0.68	0.69	0.69	-0.29%	157,700
Sep 2, 2026	0.69	0.69	0.69	0.69	0.69	-1.29%	400,400
Sep 1, 2026	0.70	0.70	0.70	0.70	0.70	-0.14%	387,900
Aug 31, 2026	0.69	0.70	0.69	0.70	0.70	0.29%	421,900
Aug 28, 2026	0.70	0.70	0.69	0.70	0.70	0.58%	645,600
Aug 27, 2026	0.69	0.69	0.69	0.69	0.69	-	371,300
Aug 26, 2026	0.68	0.69	0.68	0.69	0.69	1.17%	801,500
Aug 25, 2026	0.68	0.69	0.68	0.69	0.69	-	183,800
Aug 24, 2026	0.69	0.69	0.68	0.69	0.69	-2.42%	690,000
Aug 21, 2026	0.71	0.71	0.70	0.70	0.70	-0.57%	466,000
Aug 20, 2026	0.71	0.71	0.71	0.71	0.71	-	383,800
Aug 19, 2026	0.71	0.71	0.70	0.71	0.71	-1.12%	610,900
Aug 18, 2026	0.72	0.72	0.70	0.71	0.71	-2.19%	2,183,500
Aug 17, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	613,300
Aug 14, 2026	0.71	0.72	0.71	0.72	0.72	-	740,100
Aug 13, 2026	0.73	0.73	0.72	0.72	0.72	-1.23%	810,100
Aug 12, 2026	0.74	0.74	0.73	0.73	0.73	-0.82%	339,200
Aug 11, 2026	0.74	0.75	0.73	0.74	0.74	-0.81%	215,100
Aug 10, 2026	0.73	0.76	0.73	0.74	0.74	-0.94%	445,400
Aug 7, 2026	0.74	0.75	0.73	0.75	0.75	1.36%	571,100
Aug 6, 2026	0.75	0.75	0.74	0.74	0.74	-1.60%	2,140,800
Aug 5, 2026	0.74	0.76	0.73	0.75	0.75	1.21%	1,643,800
Aug 4, 2026	0.74	0.75	0.73	0.74	0.74	0.68%	1,002,500
Aug 3, 2026	0.73	0.74	0.73	0.74	0.74	1.24%	1,819,900
Jul 31, 2026	0.72	0.74	0.71	0.73	0.73	1.68%	2,428,800
Jul 30, 2026	0.72	0.72	0.71	0.72	0.72	-0.14%	837,900
Jul 29, 2026	0.70	0.72	0.70	0.72	0.72	3.17%	1,713,501
Jul 28, 2026	0.69	0.70	0.69	0.69	0.69	-	344,300
Jul 27, 2026	0.68	0.69	0.68	0.69	0.69	2.66%	457,800
Jul 24, 2026	0.69	0.70	0.68	0.68	0.68	-3.84%	618,000
Jul 23, 2026	0.70	0.70	0.69	0.70	0.70	0.86%	311,800
Jul 22, 2026	0.72	0.72	0.70	0.70	0.70	-3.19%	1,023,400
Jul 21, 2026	0.71	0.72	0.70	0.72	0.72	0.98%	1,593,500
Jul 20, 2026	0.69	0.71	0.69	0.71	0.71	3.94%	1,192,802
Jul 17, 2026	0.72	0.72	0.68	0.69	0.69	-4.59%	2,147,300
Jul 16, 2026	0.71	0.76	0.70	0.72	0.72	2.42%	1,213,900