Bosera Home Appliance ETF (SHE:159730)
China · Delayed Price · Currency is CNY 1.013
+0.014 (1.40%)
At close: Sep 22, 2026
SHE:159730 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.89% | 846,300 |
| Sep 22, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.40% | 4,464,900 |
| Sep 21, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.89% | 3,266,400 |
| Sep 18, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 0.70% | 509,900 |
| Sep 17, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 0.20% | 482,800 |
| Sep 16, 2026 | 1.01 | 1.02 | 0.99 | 1.00 | 1.00 | -0.70% | 301,100 |
| Sep 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.49% | 112,000 |
| Sep 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.20% | 3,987,300 |
| Sep 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.18% | 2,969,900 |
| Sep 10, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.29% | 2,818,700 |
| Sep 9, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.10% | 339,500 |
| Sep 8, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.58% | 302,200 |
| Sep 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.19% | 397,700 |
| Sep 4, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.19% | 267,900 |
| Sep 3, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 1.08% | 206,700 |
| Sep 2, 2026 | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.97% | 95,300 |
| Sep 1, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.39% | 572,600 |
| Aug 31, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.39% | 829,600 |
| Aug 28, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.49% | 439,500 |
| Aug 27, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | - | 959,701 |
| Aug 26, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.39% | 1,060,000 |
| Aug 25, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 1.98% | 1,366,600 |
| Aug 24, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.69% | 1,802,200 |
| Aug 21, 2026 | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.68% | 109,300 |
| Aug 20, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.49% | 577,800 |
| Aug 19, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -1.16% | 1,030,000 |
| Aug 18, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.68% | 587,900 |
| Aug 17, 2026 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.89% | 477,200 |
| Aug 14, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.68% | 282,700 |
| Aug 13, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.58% | 315,700 |
| Aug 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.39% | 265,900 |
| Aug 11, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.19% | 724,900 |
| Aug 10, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.88% | 583,400 |
| Aug 7, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.20% | 398,300 |
| Aug 6, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.29% | 1,801,800 |
| Aug 5, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.29% | 1,553,500 |
| Aug 4, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.10% | 1,251,900 |
| Aug 3, 2026 | 0.99 | 1.05 | 0.99 | 1.03 | 1.03 | -0.87% | 1,603,900 |
| Jul 31, 2026 | 1.05 | 1.07 | 1.02 | 1.04 | 1.04 | 0.19% | 2,151,000 |
| Jul 30, 2026 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 1,247,700 |
| Jul 29, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 2.09% | 1,127,600 |
| Jul 28, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 1.82% | 1,298,400 |
| Jul 27, 2026 | 0.97 | 1.02 | 0.97 | 0.99 | 0.99 | 1.44% | 724,700 |
| Jul 24, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -1.92% | 641,100 |
| Jul 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 270,700 |
| Jul 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.70% | 350,100 |
| Jul 21, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 1.52% | 693,100 |
| Jul 20, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -0.61% | 679,900 |
| Jul 17, 2026 | 1.01 | 1.02 | 0.98 | 0.99 | 0.99 | -2.08% | 926,200 |
| Jul 16, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.39% | 1,581,100 |