SHE:159731 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.91	0.91	0.91	0.91	0.91	-0.11%	59,496,900
Sep 21, 2026	0.90	0.91	0.90	0.91	0.91	1.33%	64,941,700
Sep 18, 2026	0.89	0.90	0.89	0.90	0.90	0.45%	45,436,200
Sep 17, 2026	0.90	0.91	0.89	0.90	0.90	-1.10%	50,788,500
Sep 16, 2026	0.91	0.91	0.89	0.91	0.91	-0.33%	50,912,000
Sep 15, 2026	0.91	0.91	0.90	0.91	0.91	-0.22%	71,606,400
Sep 14, 2026	0.92	0.92	0.91	0.91	0.91	-0.87%	70,855,600
Sep 11, 2026	0.95	0.95	0.92	0.92	0.92	-3.06%	56,870,000
Sep 10, 2026	0.96	0.97	0.95	0.95	0.95	-1.66%	45,750,600
Sep 9, 2026	0.96	0.96	0.95	0.96	0.96	0.63%	46,452,300
Sep 8, 2026	0.94	0.96	0.93	0.96	0.96	2.57%	52,201,900
Sep 7, 2026	0.95	0.95	0.93	0.93	0.93	-1.58%	38,359,300
Sep 4, 2026	0.96	0.97	0.94	0.95	0.95	-0.73%	36,558,800
Sep 3, 2026	0.94	0.96	0.94	0.96	0.96	0.95%	49,403,500
Sep 2, 2026	0.97	0.97	0.95	0.95	0.95	-2.37%	51,934,600
Sep 1, 2026	0.97	0.99	0.97	0.97	0.97	-0.62%	62,740,700
Aug 31, 2026	0.98	0.98	0.96	0.98	0.98	-0.10%	69,914,400
Aug 28, 2026	0.96	0.98	0.96	0.98	0.98	1.99%	64,680,800
Aug 27, 2026	0.94	0.96	0.93	0.96	0.96	2.24%	77,100,700
Aug 26, 2026	0.92	0.94	0.92	0.94	0.94	0.86%	69,947,800
Aug 25, 2026	0.94	0.94	0.93	0.93	0.93	-0.85%	43,271,700
Aug 24, 2026	0.95	0.95	0.93	0.94	0.94	-1.47%	56,786,000
Aug 21, 2026	0.94	0.95	0.94	0.95	0.95	0.74%	55,472,000
Aug 20, 2026	0.95	0.96	0.94	0.94	0.94	-0.11%	54,370,099
Aug 19, 2026	0.95	0.96	0.94	0.94	0.94	-0.63%	63,642,700
Aug 18, 2026	0.95	0.95	0.94	0.95	0.95	1.06%	48,780,000
Aug 17, 2026	0.93	0.94	0.92	0.94	0.94	1.08%	40,851,400
Aug 14, 2026	0.93	0.93	0.92	0.93	0.93	0.32%	41,099,700
Aug 13, 2026	0.95	0.95	0.93	0.93	0.93	-2.01%	72,858,400
Aug 12, 2026	0.95	0.96	0.94	0.95	0.95	-0.73%	90,699,700
Aug 11, 2026	0.97	0.98	0.95	0.95	0.95	-1.65%	64,353,600
Aug 10, 2026	0.95	0.98	0.95	0.97	0.97	1.57%	73,268,006
Aug 7, 2026	0.94	0.96	0.94	0.95	0.95	1.38%	70,458,400
Aug 6, 2026	0.93	0.94	0.93	0.94	0.94	1.40%	65,971,200
Aug 5, 2026	0.91	0.93	0.91	0.93	0.93	1.31%	64,262,200
Aug 4, 2026	0.91	0.92	0.90	0.92	0.92	0.22%	42,197,400
Aug 3, 2026	0.92	0.93	0.90	0.91	0.91	-0.54%	49,372,700
Jul 31, 2026	0.92	0.92	0.91	0.92	0.92	-0.54%	47,535,300
Jul 30, 2026	0.91	0.93	0.91	0.92	0.92	0.98%	43,199,900
Jul 29, 2026	0.89	0.92	0.89	0.92	0.92	1.33%	47,369,300
Jul 28, 2026	0.90	0.91	0.89	0.90	0.90	-0.55%	115,643,800
Jul 27, 2026	0.87	0.91	0.87	0.91	0.91	1.79%	62,499,800
Jul 24, 2026	0.92	0.92	0.89	0.89	0.89	-2.83%	71,745,200
Jul 23, 2026	0.91	0.92	0.89	0.92	0.92	2.11%	62,833,700
Jul 22, 2026	0.88	0.90	0.87	0.90	0.90	2.28%	47,756,000
Jul 21, 2026	0.86	0.88	0.86	0.88	0.88	0.69%	48,798,500
Jul 20, 2026	0.86	0.88	0.86	0.87	0.87	1.99%	64,150,900
Jul 17, 2026	0.86	0.87	0.85	0.86	0.86	-0.35%	72,165,400
Jul 16, 2026	0.87	0.88	0.86	0.86	0.86	-2.39%	73,614,900
Jul 15, 2026	0.88	0.89	0.87	0.88	0.88	-0.23%	72,061,100